39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | -0.2 | 2,670 | 995,900 | 131,800 | 104,300 | 0.79 | |
2,631 | +0.1 | 2,647 | 726,700 | 123,100 | 118,600 | 0.96 | |
2,629 | +5.4 | 2,562 | 428,500 | 126,400 | 103,400 | 0.82 | |
2,495 | +4.2 | 2,499 | 625,800 | 129,900 | 122,400 | 0.94 | |
2,395 | +2.8 | 2,356 | 614,700 | 130,000 | 149,900 | 1.15 | |
2,330 | -2.1 | 2,365 | 900,400 | 128,400 | 177,500 | 1.38 | |
2,381 | +1.3 | 2,347 | 818,500 | 137,800 | 179,500 | 1.30 | |
2,350 | -0.3 | 2,354 | 836,100 | 133,500 | 185,600 | 1.39 | |
2,357 | +13.3 | 2,254 | 1,758,800 | 133,000 | 198,900 | 1.50 | |
2,081 | -6.3 | 2,153 | 1,354,600 | 128,400 | 287,400 | 2.24 | |
2,220 | +2.6 | 2,161 | 1,754,600 | 138,300 | 224,900 | 1.63 | |
2,164 | +1.9 | 2,121 | 1,112,200 | 156,400 | 248,100 | 1.59 | |
2,123 | -4.1 | 2,107 | 1,875,300 | 137,400 | 259,600 | 1.89 | |
2,213 | -15.0 | 2,335 | 2,364,300 | 122,600 | 240,500 | 1.96 | |
2,605 | -7.4 | 2,719 | 1,599,200 | 93,900 | 179,300 | 1.91 | |
2,813 | +7.2 | 2,750 | 1,389,100 | 95,700 | 130,400 | 1.36 | |
2,625 | -3.9 | 2,629 | 1,300,100 | 71,000 | 185,700 | 2.62 | |
2,731 | -3.9 | 2,860 | 1,724,700 | 91,100 | 134,200 | 1.47 | |
2,843 | +7.6 | 2,783 | 1,465,600 | 116,300 | 118,900 | 1.02 | |
2,641 | -0.4 | 2,653 | 978,300 | 97,800 | 121,500 | 1.24 | |
2,651 | -4.3 | 2,666 | 1,049,900 | 91,600 | 129,200 | 1.41 | |
2,769 | -2.9 | 2,840 | 801,200 | 28,800 | 101,600 | 3.53 | |
2,851 | -2.0 | 2,814 | 965,200 | 29,100 | 88,100 | 3.03 | |
2,908 | -1.7 | 2,874 | 1,028,300 | 29,000 | 82,900 | 2.86 | |
2,959 | -6.9 | 3,075 | 771,000 | 30,000 | 61,000 | 2.03 | |
3,180 | +6.8 | 3,031 | 1,131,000 | 57,400 | 58,500 | 1.02 | |
2,978 | -7.7 | 3,006 | 972,600 | 27,300 | 59,500 | 2.18 | |
3,225 | +0.2 | 3,222 | 449,500 | 28,100 | 50,300 | 1.79 | |
3,220 | +1.1 | 3,250 | 1,112,900 | 29,900 | 53,500 | 1.79 | |
3,185 | +7.0 | 3,139 | 1,425,900 | 32,500 | 66,300 | 2.04 |