39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,739 | -1.0 | 2,742 | 417,900 | 12,700 | 350,400 | 27.59 | |
2,767 | -4.5 | 2,863 | 744,200 | 11,800 | 359,500 | 30.47 | |
2,896 | -5.0 | 2,863 | 1,206,300 | 17,100 | 369,200 | 21.59 | |
3,050 | +6.7 | 2,979 | 695,900 | 20,800 | 409,900 | 19.71 | |
2,859 | -1.5 | 2,890 | 1,061,700 | 20,200 | 383,500 | 18.99 | |
2,903 | -4.2 | 2,944 | 877,300 | 19,900 | 293,600 | 14.75 | |
3,030 | -3.7 | 3,102 | 554,700 | 16,900 | 265,500 | 15.71 | |
3,145 | -1.1 | 3,156 | 615,700 | 14,700 | 262,200 | 17.84 | |
3,180 | +3.9 | 3,122 | 374,500 | 14,600 | 298,400 | 20.44 | |
3,060 | +0.8 | 3,010 | 554,800 | 14,700 | 278,500 | 18.95 | |
3,035 | +0.7 | 3,043 | 695,200 | 15,400 | 304,700 | 19.79 | |
3,015 | -4.0 | 3,139 | 648,000 | 16,500 | 310,700 | 18.83 | |
3,140 | -3.5 | 3,122 | 896,000 | 15,700 | 247,000 | 15.73 | |
3,255 | -6.5 | 3,357 | 471,600 | 14,500 | 269,600 | 18.59 | |
3,480 | +4.2 | 3,356 | 727,400 | 16,000 | 312,700 | 19.54 | |
3,340 | +3.7 | 3,296 | 1,089,800 | 17,000 | 249,500 | 14.68 | |
3,220 | +10.2 | 3,212 | 1,247,400 | 19,900 | 261,400 | 13.14 | |
2,922 | -1.5 | 2,954 | 336,200 | 15,400 | 93,900 | 6.10 | |
2,968 | -0.4 | 3,027 | 363,600 | 14,800 | 85,900 | 5.80 | |
2,981 | 0.0 | 2,960 | 600,300 | 14,600 | 87,300 | 5.98 | |
2,981 | -0.6 | 2,950 | 607,800 | 15,100 | 84,000 | 5.56 | |
3,000 | -4.8 | 3,087 | 541,600 | 16,500 | 107,300 | 6.50 | |
3,150 | -4.3 | 3,146 | 305,200 | 16,200 | 100,400 | 6.20 | |
3,290 | +4.6 | 3,246 | 711,500 | 16,700 | 109,200 | 6.54 | |
3,145 | +3.3 | 3,079 | 658,900 | 19,100 | 111,500 | 5.84 | |
3,045 | +1.3 | 3,034 | 789,600 | 30,500 | 115,200 | 3.78 | |
3,005 | +10.3 | 2,928 | 794,300 | 28,000 | 118,200 | 4.22 | |
2,725 | -7.5 | 2,828 | 732,200 | 25,300 | 120,400 | 4.76 | |
2,945 | +6.0 | 2,758 | 1,442,200 | 29,400 | 165,000 | 5.61 | |
2,779 | +7.6 | 2,756 | 1,234,500 | 29,200 | 139,600 | 4.78 |