39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +1.3 | 2,600 | 412,000 | 2,700 | 333,500 | 123 | |
2,546 | -3.6 | 2,636 | 679,600 | 2,900 | 333,400 | 114 | |
2,640 | +5.6 | 2,568 | 644,200 | 7,300 | 355,800 | 48.74 | |
2,499 | -0.3 | 2,547 | 1,331,400 | 2,900 | 377,500 | 130 | |
2,507 | -0.9 | 2,508 | 691,300 | 1,600 | 376,600 | 235 | |
2,530 | -3.4 | 2,573 | 818,200 | 2,000 | 371,800 | 185 | |
2,619 | +4.4 | 2,539 | 849,200 | 1,900 | 364,400 | 191 | |
2,509 | -0.6 | 2,481 | 1,714,400 | 5,900 | 378,100 | 64.08 | |
2,524 | -0.4 | 2,573 | 931,000 | 1,500 | 420,300 | 280 | |
2,535 | +5.6 | 2,526 | 473,400 | 19,700 | 400,400 | 20.32 | |
2,401 | -1.7 | 2,414 | 602,800 | 22,200 | 412,200 | 18.57 | |
2,442 | -0.7 | 2,457 | 566,200 | 21,200 | 393,200 | 18.55 | |
2,459 | -0.8 | 2,504 | 630,400 | 21,700 | 388,500 | 17.90 | |
2,479 | -0.1 | 2,447 | 573,300 | 23,200 | 372,600 | 16.06 | |
2,482 | -4.9 | 2,531 | 559,300 | 22,800 | 326,800 | 14.33 | |
2,610 | +1.4 | 2,631 | 436,100 | 24,500 | 323,900 | 13.22 | |
2,573 | +5.7 | 2,553 | 570,700 | 25,300 | 316,800 | 12.52 | |
2,434 | -6.7 | 2,498 | 809,000 | 40,200 | 340,500 | 8.47 | |
2,610 | +1.9 | 2,590 | 755,500 | 23,700 | 326,800 | 13.79 | |
2,561 | +2.1 | 2,579 | 1,405,300 | 22,300 | 338,000 | 15.16 | |
2,508 | +1.5 | 2,479 | 282,200 | - | - | - | |
2,471 | -0.4 | 2,396 | 546,200 | 23,800 | 311,600 | 13.09 | |
2,480 | -2.7 | 2,497 | 617,900 | 22,700 | 276,500 | 12.18 | |
2,548 | +1.7 | 2,527 | 527,600 | 23,600 | 269,800 | 11.43 | |
2,505 | -8.3 | 2,599 | 631,100 | 23,400 | 258,000 | 11.03 | |
2,731 | -2.6 | 2,765 | 631,500 | 29,800 | 258,400 | 8.67 | |
2,804 | +3.0 | 2,781 | 468,000 | 30,000 | 297,400 | 9.91 | |
2,723 | +9.9 | 2,650 | 883,100 | 28,800 | 332,200 | 11.53 | |
2,478 | -9.7 | 2,491 | 989,700 | 26,000 | 350,200 | 13.47 | |
2,745 | +0.2 | 2,835 | 746,300 | 17,700 | 340,400 | 19.23 |