39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,312 | -0.8 | 2,318 | 619,700 | 28,100 | 276,200 | 9.83 | |
2,331 | +1.8 | 2,306 | 560,000 | 29,000 | 267,400 | 9.22 | |
2,290 | -4.5 | 2,324 | 775,500 | 30,300 | 261,900 | 8.64 | |
2,398 | +7.5 | 2,332 | 799,600 | 29,000 | 261,400 | 9.01 | |
2,230 | -3.0 | 2,246 | 536,700 | 4,800 | 290,000 | 60.42 | |
2,300 | -8.7 | 2,351 | 785,800 | 3,000 | 272,600 | 90.87 | |
2,520 | -2.5 | 2,554 | 518,000 | 3,600 | 235,400 | 65.39 | |
2,584 | +0.4 | 2,547 | 628,500 | 1,900 | 221,700 | 116 | |
2,574 | -0.8 | 2,596 | 313,100 | 16,100 | 214,400 | 13.32 | |
2,594 | +0.8 | 2,557 | 474,200 | 16,200 | 214,600 | 13.25 | |
2,574 | -3.8 | 2,653 | 922,800 | 16,400 | 193,700 | 11.81 | |
2,677 | -2.7 | 2,733 | 595,900 | 15,600 | 155,900 | 9.99 | |
2,751 | +0.2 | 2,765 | 484,300 | 17,100 | 151,600 | 8.87 | |
2,745 | +0.8 | 2,700 | 362,000 | 19,200 | 160,300 | 8.35 | |
2,722 | +3.0 | 2,713 | 293,000 | 18,200 | 184,400 | 10.13 | |
2,642 | -1.9 | 2,635 | 255,300 | 18,000 | 178,900 | 9.94 | |
2,693 | -0.3 | 2,686 | 380,700 | 16,200 | 178,900 | 11.04 | |
2,702 | +0.3 | 2,659 | 496,300 | 17,200 | 179,300 | 10.42 | |
2,693 | -3.8 | 2,757 | 523,100 | 17,600 | 186,400 | 10.59 | |
2,800 | +2.6 | 2,775 | 492,500 | 17,400 | 186,900 | 10.74 | |
2,730 | -5.4 | 2,777 | 531,700 | 3,900 | 190,900 | 48.95 | |
2,886 | +3.9 | 2,852 | 575,800 | 5,700 | 221,100 | 38.79 | |
2,779 | +1.5 | 2,780 | 619,100 | 5,100 | 244,200 | 47.88 | |
2,739 | +9.5 | 2,667 | 997,700 | 4,400 | 260,700 | 59.25 | |
2,502 | +0.1 | 2,522 | 988,200 | 3,400 | 304,000 | 89.41 | |
2,500 | -6.0 | 2,588 | 1,569,400 | 16,900 | 318,200 | 18.83 | |
2,659 | -4.4 | 2,735 | 522,500 | 17,700 | 316,500 | 17.88 | |
2,782 | -1.5 | 2,794 | 688,000 | 20,100 | 307,100 | 15.28 | |
2,825 | +7.2 | 2,751 | 828,100 | 22,700 | 310,800 | 13.69 | |
2,636 | +2.2 | 2,583 | 949,600 | 3,600 | 328,400 | 91.22 |