38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,959.5 | 2,817.0 | 2,924.0 | -23.0 | -0.8 | 3,919,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,947.0 | -1.0 | 2,949 | 2,636,900 | 52,200 | 538,100 | 10.31 | |
2,977.0 | -1.4 | 3,039 | 3,874,500 | 55,100 | 535,500 | 9.72 | |
3,020.0 | +5.2 | 3,076 | 7,693,200 | 65,300 | 530,600 | 8.13 | |
2,870.0 | +3.9 | 2,833 | 2,977,000 | 75,700 | 712,500 | 9.41 | |
2,761.0 | +0.2 | 2,778 | 1,672,200 | 74,600 | 684,800 | 9.18 | |
2,755.5 | +0.8 | 2,746 | 4,260,100 | 91,500 | 689,100 | 7.53 | |
2,732.5 | -3.0 | 2,756 | 4,821,900 | 90,400 | 687,900 | 7.61 | |
2,817.0 | +6.5 | 2,745 | 4,314,800 | 90,900 | 784,900 | 8.63 | |
2,644.0 | +2.1 | 2,591 | 4,495,300 | 82,700 | 664,600 | 8.04 | |
2,590.0 | -3.0 | 2,612 | 4,690,100 | 93,500 | 664,900 | 7.11 | |
2,670.0 | +6.1 | 2,625 | 3,314,800 | 83,700 | 548,400 | 6.55 | |
2,516.5 | -1.4 | 2,473 | 4,193,700 | 85,700 | 546,900 | 6.38 | |
2,551.5 | +1.5 | 2,531 | 3,538,200 | 86,900 | 504,900 | 5.81 | |
2,514.5 | -2.5 | 2,507 | 6,023,100 | 89,000 | 505,300 | 5.68 | |
2,580.0 | -0.7 | 2,605 | 4,010,500 | 72,300 | 415,800 | 5.75 | |
2,598.0 | +12.2 | 2,536 | 5,553,800 | 75,600 | 458,900 | 6.07 | |
2,316.0 | -3.0 | 2,357 | 3,144,800 | 75,000 | 593,800 | 7.92 | |
2,386.5 | +0.1 | 2,396 | 3,351,300 | 78,300 | 579,300 | 7.40 | |
2,384.5 | -0.7 | 2,420 | 3,722,100 | 88,300 | 553,800 | 6.27 | |
2,401.5 | +0.2 | 2,444 | 5,752,800 | 51,400 | 532,700 | 10.36 | |
2,397.5 | +3.3 | 2,383 | 4,717,400 | 44,100 | 499,300 | 11.32 | |
2,320.0 | +2.9 | 2,297 | 1,659,100 | - | - | - | |
2,255.5 | +1.2 | 2,246 | 1,990,300 | 38,100 | 622,800 | 16.35 | |
2,228.5 | +0.9 | 2,212 | 3,402,000 | 48,700 | 615,100 | 12.63 | |
2,209.5 | -0.3 | 2,217 | 4,521,800 | 53,900 | 648,300 | 12.03 | |
2,216.5 | -4.6 | 2,280 | 5,022,000 | 57,300 | 737,100 | 12.86 | |
2,322.5 | -0.9 | 2,324 | 4,593,300 | 77,500 | 729,100 | 9.41 | |
2,343.0 | +1.4 | 2,298 | 4,679,600 | 105,300 | 696,600 | 6.62 | |
2,310.0 | +4.1 | 2,282 | 6,459,200 | 394,000 | 588,500 | 1.49 |