52週高値 | 1,289 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 757 | 707 | 711 | -22 | -3.0 | 101,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -8.1 | 846 | 2,206,600 | 100 | 154,600 | 1,546 | |
798 | +11.9 | 780 | 480,800 | 21,200 | 113,100 | 5.33 | |
713 | -2.2 | 719 | 16,200 | 0 | 122,400 | - | |
729 | -0.8 | 724 | 7,200 | 0 | 125,500 | - | |
735 | +3.5 | 729 | 15,700 | 0 | 127,100 | - | |
710 | -2.5 | 719 | 30,200 | 0 | 127,800 | - | |
728 | -2.4 | 743 | 78,300 | 0 | 137,300 | - | |
746 | +1.8 | 804 | 420,300 | 0 | 150,400 | - | |
733 | +0.4 | 734 | 18,800 | 0 | 141,200 | - | |
730 | +0.4 | 729 | 24,100 | 0 | 143,700 | - | |
727 | -3.1 | 734 | 20,200 | 0 | 141,800 | - | |
750 | +0.8 | 738 | 28,800 | 0 | 144,800 | - | |
744 | -2.4 | 745 | 33,400 | 0 | 144,500 | - | |
762 | +3.3 | 742 | 30,900 | 0 | 146,900 | - | |
738 | -5.6 | 752 | 71,700 | 0 | 146,700 | - | |
782 | +0.1 | 788 | 25,900 | 0 | 144,800 | - | |
781 | -3.5 | 793 | 46,000 | 0 | 149,600 | - | |
809 | -0.4 | 807 | 76,100 | 0 | 154,200 | - | |
812 | -0.2 | 814 | 65,800 | 0 | 150,500 | - | |
814 | -3.2 | 852 | 141,200 | 0 | 152,300 | - | |
841 | -4.3 | 874 | 107,600 | - | - | - | |
879 | +10.4 | 999 | 3,609,800 | 0 | 156,800 | - | |
796 | -13.2 | 971 | 2,775,300 | 500 | 120,200 | 240 | |
917 | +13.2 | 892 | 535,300 | 31,600 | 121,000 | 3.83 | |
810 | -2.9 | 838 | 37,700 | 0 | 104,000 | - | |
834 | -3.8 | 856 | 37,300 | 0 | 105,600 | - | |
867 | +6.5 | 877 | 164,000 | 0 | 106,500 | - | |
814 | -1.3 | 803 | 34,500 | 0 | 107,000 | - | |
825 | +1.2 | 835 | 16,600 | 0 | 107,200 | - |