38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,850 | 2,825 | 2,850 | +25 | +0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | +3.4 | 2,268 | 7,200 | 0 | 29,800 | - | |
2,204 | +1.6 | 2,187 | 2,400 | 0 | 29,300 | - | |
2,170 | 0.0 | 2,167 | 1,300 | 0 | 29,300 | - | |
2,170 | +1.6 | 2,163 | 3,300 | 0 | 29,300 | - | |
2,135 | -0.1 | 2,138 | 1,800 | 0 | 29,300 | - | |
2,138 | -0.1 | 2,157 | 6,100 | 0 | 30,200 | - | |
2,141 | -1.3 | 2,161 | 4,600 | 0 | 29,600 | - | |
2,169 | +4.4 | 2,113 | 3,200 | 0 | 29,000 | - | |
2,077 | -1.4 | 2,091 | 14,400 | 0 | 29,900 | - | |
2,107 | -0.7 | 2,121 | 2,000 | 0 | 30,800 | - | |
2,122 | -0.2 | 2,118 | 4,200 | 0 | 31,100 | - | |
2,126 | -3.0 | 2,133 | 6,200 | 0 | 30,900 | - | |
2,192 | -7.2 | 2,246 | 17,200 | 0 | 32,600 | - | |
2,361 | -1.6 | 2,407 | 3,300 | 0 | 31,800 | - | |
2,400 | -2.0 | 2,446 | 4,800 | 0 | 31,700 | - | |
2,450 | -3.7 | 2,458 | 6,100 | 0 | 37,400 | - | |
2,543 | -1.1 | 2,545 | 6,700 | 0 | 36,500 | - | |
2,570 | -0.2 | 2,565 | 4,100 | 0 | 35,100 | - | |
2,574 | +12.1 | 2,497 | 17,500 | 0 | 35,500 | - | |
2,297 | +3.4 | 2,257 | 4,400 | 0 | 40,500 | - | |
2,222 | +6.5 | 2,165 | 5,400 | 0 | 40,500 | - | |
2,087 | -0.1 | 2,069 | 12,600 | 0 | 41,900 | - | |
2,090 | -2.2 | 2,117 | 3,700 | 0 | 43,400 | - | |
2,138 | -5.8 | 2,147 | 27,900 | 0 | 43,200 | - | |
2,270 | -8.5 | 2,337 | 17,500 | 0 | 40,100 | - | |
2,481 | -7.9 | 2,570 | 7,400 | 0 | 40,500 | - | |
2,693 | +5.2 | 2,629 | 7,500 | 0 | 39,000 | - | |
2,560 | +2.4 | 2,548 | 5,800 | 0 | 40,500 | - | |
2,501 | 0.0 | 2,502 | 5,400 | 0 | 42,900 | - | |
2,500 | 0.0 | 2,537 | 15,000 | 0 | 42,500 | - |