![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,900 | 2,851 | 2,900 | +34 | +1.2 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | -2.3 | 1,612 | 15,800 | 0 | 22,000 | - | |
1,639 | -1.0 | 1,651 | 2,900 | 0 | 21,500 | - | |
1,655 | +9.2 | 1,640 | 11,400 | 0 | 22,300 | - | |
1,515 | -0.2 | 1,533 | 4,500 | 0 | 23,200 | - | |
1,518 | -8.4 | 1,601 | 8,900 | 0 | 25,000 | - | |
1,658 | -1.7 | 1,651 | 700 | - | - | - | |
1,687 | +11.7 | 1,681 | 12,100 | 0 | 25,600 | - | |
1,510 | +3.4 | 1,494 | 4,000 | 0 | 26,000 | - | |
1,460 | -3.8 | 1,466 | 4,200 | 0 | 25,500 | - | |
1,518 | +7.3 | 1,449 | 3,000 | 0 | 24,400 | - | |
1,415 | -8.6 | 1,465 | 2,500 | 0 | 26,000 | - | |
1,548 | +9.0 | 1,476 | 16,300 | 0 | 25,600 | - | |
1,420 | -8.2 | 1,408 | 34,700 | 0 | 27,100 | - | |
1,547 | -18.7 | 1,649 | 28,200 | 0 | 26,100 | - | |
1,902 | -1.9 | 1,906 | 6,100 | 0 | 30,900 | - | |
1,938 | -10.7 | 2,029 | 19,900 | 0 | 30,700 | - | |
2,171 | -5.7 | 2,212 | 13,600 | 0 | 32,000 | - | |
2,302 | -2.3 | 2,300 | 5,800 | 0 | 31,000 | - | |
2,355 | 0.0 | 2,355 | 2,600 | 0 | 36,000 | - | |
2,354 | -1.5 | 2,360 | 10,800 | 0 | 36,500 | - | |
2,391 | +7.0 | 2,363 | 7,500 | 0 | 36,300 | - | |
2,235 | +0.4 | 2,233 | 9,100 | 0 | 37,400 | - | |
2,225 | -0.4 | 2,224 | 8,900 | 0 | 30,900 | - | |
2,233 | +0.1 | 2,233 | 300 | - | - | - | |
2,230 | -2.2 | 2,243 | 11,200 | 0 | 31,400 | - | |
2,279 | +0.8 | 2,269 | 5,000 | 0 | 27,500 | - | |
2,260 | +1.3 | 2,245 | 6,300 | 0 | 27,000 | - | |
2,230 | -0.1 | 2,229 | 4,000 | 0 | 26,600 | - | |
2,232 | +0.9 | 2,220 | 5,600 | 0 | 26,200 | - | |
2,213 | -0.3 | 2,220 | 4,600 | 0 | 26,200 | - |