38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,900 | 2,851 | 2,900 | +34 | +1.2 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | +0.4 | 1,690 | 5,000 | 0 | 19,900 | - | |
1,710 | -0.3 | 1,703 | 4,300 | 0 | 20,100 | - | |
1,716 | -0.2 | 1,709 | 9,000 | 0 | 20,400 | - | |
1,720 | +0.1 | 1,722 | 9,500 | 0 | 20,800 | - | |
1,718 | -0.3 | 1,723 | 10,500 | 0 | 18,100 | - | |
1,724 | -0.6 | 1,713 | 6,200 | 0 | 17,900 | - | |
1,734 | +2.1 | 1,728 | 10,300 | 0 | 16,800 | - | |
1,699 | -4.3 | 1,736 | 6,100 | 0 | 13,400 | - | |
1,776 | -0.3 | 1,784 | 1,700 | 0 | 14,200 | - | |
1,781 | -1.9 | 1,789 | 9,800 | 0 | 14,400 | - | |
1,815 | -0.4 | 1,828 | 4,600 | 0 | 14,000 | - | |
1,822 | +3.1 | 1,789 | 5,500 | 0 | 15,200 | - | |
1,767 | -0.6 | 1,761 | 1,400 | 0 | 15,500 | - | |
1,778 | +0.1 | 1,768 | 4,800 | 0 | 15,300 | - | |
1,777 | +2.1 | 1,810 | 1,600 | 0 | 17,100 | - | |
1,741 | -0.6 | 1,738 | 3,100 | 0 | 17,700 | - | |
1,751 | -1.4 | 1,774 | 2,200 | 0 | 17,700 | - | |
1,775 | +2.0 | 1,762 | 1,800 | 0 | 19,800 | - | |
1,740 | -0.1 | 1,748 | 2,900 | 0 | 20,000 | - | |
1,741 | +2.3 | 1,746 | 3,500 | 0 | 19,800 | - | |
1,702 | -0.1 | 1,691 | 800 | 0 | 20,300 | - | |
1,703 | +2.3 | 1,698 | 2,700 | 0 | 20,500 | - | |
1,665 | -2.1 | 1,677 | 4,600 | 0 | 19,700 | - | |
1,700 | -2.7 | 1,742 | 3,000 | 0 | 19,500 | - | |
1,747 | +1.0 | 1,742 | 1,200 | 0 | 19,700 | - | |
1,730 | +1.2 | 1,729 | 5,400 | 0 | 20,200 | - | |
1,710 | -2.2 | 1,716 | 1,900 | 0 | 20,100 | - | |
1,749 | -6.7 | 1,812 | 2,900 | 0 | 20,200 | - | |
1,875 | +16.9 | 1,809 | 22,200 | 0 | 20,900 | - | |
1,604 | +0.2 | 1,600 | 2,400 | 0 | 22,300 | - |