38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,850 | 2,825 | 2,850 | +25 | +0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,238 | -0.1 | 2,234 | 2,500 | 0 | 30,500 | - | |
2,240 | +2.1 | 2,233 | 3,500 | 0 | 30,600 | - | |
2,195 | -3.7 | 2,256 | 23,500 | 0 | 31,300 | - | |
2,279 | -3.5 | 2,295 | 12,100 | 0 | 32,900 | - | |
2,362 | +1.8 | 2,342 | 18,100 | 0 | 33,200 | - | |
2,320 | +5.5 | 2,255 | 14,000 | 0 | 32,000 | - | |
2,200 | -0.9 | 2,199 | 7,700 | 0 | 31,000 | - | |
2,219 | -3.0 | 2,302 | 24,100 | 0 | 32,900 | - | |
2,288 | +9.2 | 2,283 | 48,800 | 0 | 28,500 | - | |
2,095 | -0.2 | 2,113 | 10,900 | 0 | 24,500 | - | |
2,100 | +7.1 | 1,987 | 13,100 | 0 | 24,200 | - | |
1,960 | +2.1 | 1,951 | 1,400 | - | - | - | |
1,920 | +0.5 | 1,906 | 2,000 | 0 | 25,100 | - | |
1,910 | +0.6 | 1,914 | 1,600 | 0 | 25,500 | - | |
1,898 | -1.7 | 1,912 | 7,800 | 0 | 25,100 | - | |
1,930 | 0.0 | 1,942 | 3,900 | 0 | 24,600 | - | |
1,930 | -1.5 | 1,968 | 9,300 | 0 | 25,200 | - | |
1,960 | -0.5 | 1,970 | 12,300 | 0 | 24,700 | - | |
1,970 | +4.3 | 1,931 | 4,800 | 0 | 26,000 | - | |
1,888 | +3.5 | 1,867 | 9,200 | 0 | 26,400 | - | |
1,825 | -0.8 | 1,838 | 9,200 | 0 | 25,000 | - | |
1,840 | +0.8 | 1,854 | 9,500 | 0 | 22,700 | - | |
1,826 | +0.6 | 1,811 | 6,700 | 0 | 19,400 | - | |
1,815 | +4.2 | 1,772 | 11,100 | 0 | 20,700 | - | |
1,742 | +0.4 | 1,743 | 4,100 | 0 | 21,000 | - | |
1,735 | -0.1 | 1,744 | 5,000 | 0 | 20,800 | - | |
1,736 | 0.0 | 1,718 | 6,500 | 0 | 20,500 | - | |
1,736 | +1.2 | 1,743 | 5,300 | 0 | 19,700 | - | |
1,716 | +0.4 | 1,690 | 5,000 | 0 | 19,900 | - | |
1,710 | -0.3 | 1,703 | 4,300 | 0 | 20,100 | - |