![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,885 | 2,825 | 2,866 | +11 | +0.4 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,327 | +0.9 | 2,292 | 2,500 | 0 | 36,800 | - | |
2,306 | +1.0 | 2,293 | 3,800 | 0 | 36,900 | - | |
2,283 | +0.9 | 2,281 | 2,600 | 0 | 35,100 | - | |
2,263 | -0.6 | 2,270 | 3,100 | 0 | 34,100 | - | |
2,276 | -1.3 | 2,295 | 4,100 | 0 | 33,900 | - | |
2,305 | +1.0 | 2,286 | 2,300 | 0 | 31,900 | - | |
2,282 | -1.2 | 2,297 | 11,600 | 0 | 31,200 | - | |
2,310 | -1.2 | 2,340 | 5,000 | 0 | 27,700 | - | |
2,338 | -0.6 | 2,333 | 3,000 | 0 | 28,600 | - | |
2,353 | -0.5 | 2,363 | 12,800 | 0 | 28,400 | - | |
2,365 | +1.0 | 2,353 | 12,100 | 0 | 25,600 | - | |
2,342 | +1.3 | 2,311 | 7,300 | 0 | 25,200 | - | |
2,313 | +1.0 | 2,300 | 2,100 | 0 | 26,600 | - | |
2,291 | -4.5 | 2,324 | 7,600 | 0 | 26,700 | - | |
2,400 | +0.1 | 2,360 | 10,000 | 0 | 25,900 | - | |
2,398 | 0.0 | 2,408 | 3,600 | 0 | 27,800 | - | |
2,398 | +0.1 | 2,397 | 3,400 | 0 | 27,900 | - | |
2,396 | +2.7 | 2,392 | 2,000 | 0 | 28,000 | - | |
2,334 | -2.5 | 2,355 | 2,700 | 0 | 28,100 | - | |
2,395 | +0.6 | 2,386 | 6,000 | 0 | 28,100 | - | |
2,380 | +3.0 | 2,360 | 14,700 | 0 | 29,200 | - | |
2,310 | +4.1 | 2,284 | 11,000 | 0 | 31,300 | - | |
2,218 | -0.2 | 2,208 | 5,700 | 0 | 30,800 | - | |
2,223 | +1.0 | 2,222 | 2,300 | 0 | 31,500 | - | |
2,200 | -1.7 | 2,229 | 5,800 | 0 | 31,900 | - | |
2,239 | -0.5 | 2,246 | 4,200 | 0 | 32,200 | - | |
2,250 | +1.0 | 2,254 | 6,700 | 0 | 32,100 | - | |
2,227 | -1.9 | 2,225 | 3,900 | 0 | 32,100 | - | |
2,270 | +1.4 | 2,246 | 6,000 | - | - | - | |
2,238 | -1.1 | 2,258 | 4,600 | 0 | 31,300 | - |