38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,850 | 2,825 | 2,850 | +25 | +0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -5.3 | 2,595 | 7,900 | 0 | 44,000 | - | |
2,639 | -2.9 | 2,675 | 7,000 | 0 | 43,700 | - | |
2,717 | -5.7 | 2,767 | 6,300 | 0 | 44,400 | - | |
2,880 | -3.5 | 2,947 | 3,000 | 0 | 44,400 | - | |
2,985 | -1.8 | 2,999 | 4,700 | 0 | 44,900 | - | |
3,040 | +0.3 | 3,036 | 2,400 | 0 | 44,500 | - | |
3,030 | +10.4 | 2,973 | 10,500 | 0 | 43,400 | - | |
2,744 | +2.3 | 2,747 | 9,700 | 0 | 46,200 | - | |
2,683 | -0.5 | 2,682 | 7,300 | 0 | 47,700 | - | |
2,697 | +2.5 | 2,642 | 7,200 | 0 | 45,900 | - | |
2,631 | -0.2 | 2,637 | 2,900 | 0 | 42,300 | - | |
2,637 | +5.7 | 2,584 | 4,900 | 0 | 42,400 | - | |
2,494 | -1.3 | 2,502 | 1,800 | - | - | - | |
2,528 | -0.1 | 2,266 | 27,700 | 0 | 40,800 | - | |
2,530 | -14.4 | 2,736 | 24,600 | 0 | 48,800 | - | |
2,955 | -1.5 | 2,974 | 9,200 | 0 | 51,900 | - | |
3,000 | -2.3 | 3,049 | 12,100 | 0 | 59,000 | - | |
3,070 | +1.8 | 3,044 | 10,300 | 0 | 58,000 | - | |
3,015 | -4.3 | 3,020 | 14,300 | 0 | 54,600 | - | |
3,150 | -8.2 | 3,203 | 21,400 | 0 | 51,400 | - | |
3,430 | +0.4 | 3,394 | 13,200 | 0 | 51,000 | - | |
3,415 | +2.9 | 3,368 | 8,600 | 0 | 48,700 | - | |
3,320 | -6.3 | 3,395 | 12,100 | 0 | 49,900 | - | |
3,545 | +1.3 | 3,545 | 6,900 | 0 | 53,000 | - | |
3,500 | -3.6 | 3,507 | 9,200 | 0 | 51,300 | - | |
3,630 | -2.4 | 3,703 | 9,600 | 0 | 53,500 | - | |
3,720 | +1.2 | 3,684 | 6,800 | 0 | 53,000 | - | |
3,675 | +4.3 | 3,576 | 13,200 | 0 | 54,000 | - | |
3,525 | -1.3 | 3,529 | 13,600 | 0 | 54,800 | - | |
3,570 | - | 3,653 | 6,800 | 0 | 50,100 | - |