38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,072 | 1,951 | 2,055 | +102 | +5.2 | 676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -2.3 | 1,072 | 280,300 | 7,800 | 10,900 | 1.40 | |
1,071 | -1.1 | 1,068 | 231,600 | 7,300 | 13,600 | 1.86 | |
1,083 | +1.2 | 1,068 | 155,400 | - | - | - | |
1,070 | +0.1 | 1,075 | 170,800 | 7,200 | 9,700 | 1.35 | |
1,069 | -1.0 | 1,049 | 261,200 | 7,600 | 11,400 | 1.50 | |
1,080 | +6.3 | 1,019 | 411,700 | 7,500 | 13,200 | 1.76 | |
1,016 | +8.7 | 981 | 228,400 | 6,200 | 10,900 | 1.76 | |
935 | -13.7 | 994 | 302,500 | 5,100 | 10,200 | 2.00 | |
1,084 | +37.0 | 969 | 455,100 | 30,900 | 11,100 | 0.36 | |
791 | -6.1 | 862 | 363,500 | 8,000 | 16,300 | 2.04 | |
842 | -18.5 | 937 | 374,900 | 8,200 | 16,900 | 2.06 | |
1,033 | -4.6 | 1,092 | 288,700 | 4,400 | 22,400 | 5.09 | |
1,083 | -12.0 | 1,126 | 305,000 | 5,400 | 16,500 | 3.06 | |
1,230 | -4.8 | 1,238 | 218,600 | 4,700 | 17,800 | 3.79 | |
1,292 | -1.4 | 1,296 | 114,400 | 4,300 | 11,200 | 2.60 | |
1,311 | +7.4 | 1,286 | 343,000 | 6,400 | 10,100 | 1.58 | |
1,221 | -5.9 | 1,228 | 264,500 | 7,400 | 11,100 | 1.50 | |
1,298 | -0.3 | 1,314 | 158,500 | 3,100 | 11,000 | 3.55 | |
1,302 | -3.9 | 1,324 | 117,000 | 3,400 | 12,000 | 3.53 | |
1,355 | -1.8 | 1,353 | 238,700 | 4,600 | 10,300 | 2.24 | |
1,380 | -1.2 | 1,390 | 38,100 | - | - | - | |
1,397 | +3.5 | 1,380 | 211,300 | 9,700 | 14,200 | 1.46 | |
1,350 | +3.4 | 1,338 | 375,400 | 9,900 | 13,100 | 1.32 | |
1,305 | +2.9 | 1,281 | 254,000 | 4,900 | 13,800 | 2.82 | |
1,268 | -0.8 | 1,261 | 170,000 | 4,400 | 13,900 | 3.16 | |
1,278 | +1.9 | 1,290 | 192,600 | 6,900 | 14,500 | 2.10 | |
1,254 | -3.2 | 1,266 | 117,200 | 6,300 | 11,300 | 1.79 | |
1,295 | +2.1 | 1,280 | 149,200 | 6,700 | 12,400 | 1.85 | |
1,268 | -1.2 | 1,294 | 230,400 | 6,300 | 8,400 | 1.33 | |
1,284 | +5.9 | 1,276 | 475,000 | 6,600 | 8,200 | 1.24 |