38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,072 | 1,951 | 2,055 | +102 | +5.2 | 676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | +5.0 | 1,326 | 150,100 | 700 | 6,100 | 8.71 | |
1,269 | -4.4 | 1,269 | 192,100 | 4,700 | 5,100 | 1.09 | |
1,327 | 0.0 | 1,317 | 185,200 | 6,200 | 3,500 | 0.56 | |
1,327 | +0.3 | 1,322 | 176,700 | 8,400 | 4,300 | 0.51 | |
1,323 | +5.1 | 1,294 | 314,400 | 9,500 | 6,000 | 0.63 | |
1,259 | +0.8 | 1,241 | 155,500 | 5,700 | 13,700 | 2.40 | |
1,249 | +0.3 | 1,241 | 136,200 | 3,600 | 11,700 | 3.25 | |
1,245 | +2.0 | 1,235 | 215,600 | 3,400 | 10,100 | 2.97 | |
1,221 | +3.1 | 1,207 | 203,700 | 3,400 | 12,700 | 3.74 | |
1,184 | -5.2 | 1,201 | 245,300 | 3,900 | 23,700 | 6.08 | |
1,249 | +1.8 | 1,249 | 77,300 | - | - | - | |
1,227 | -4.2 | 1,243 | 160,400 | 3,100 | 21,000 | 6.77 | |
1,281 | -5.5 | 1,323 | 169,800 | 2,500 | 19,400 | 7.76 | |
1,355 | +1.5 | 1,346 | 187,600 | 600 | 20,600 | 34.33 | |
1,335 | +2.5 | 1,318 | 213,300 | 500 | 17,200 | 34.40 | |
1,302 | +0.5 | 1,295 | 305,700 | 400 | 21,700 | 54.25 | |
1,296 | -2.3 | 1,286 | 250,300 | 11,500 | 22,400 | 1.95 | |
1,326 | +4.4 | 1,313 | 255,000 | 11,200 | 23,200 | 2.07 | |
1,270 | +3.2 | 1,249 | 256,900 | 5,600 | 27,600 | 4.93 | |
1,231 | +3.0 | 1,224 | 283,100 | 2,100 | 28,100 | 13.38 | |
1,195 | -5.2 | 1,230 | 261,500 | 700 | 27,700 | 39.57 | |
1,261 | +2.1 | 1,262 | 274,600 | 800 | 26,800 | 33.50 | |
1,235 | -1.1 | 1,239 | 136,700 | 600 | 30,200 | 50.33 | |
1,249 | +4.5 | 1,226 | 181,400 | 600 | 34,900 | 58.17 | |
1,195 | +0.1 | 1,221 | 466,900 | 800 | 41,800 | 52.25 | |
1,194 | -1.1 | 1,201 | 242,700 | 600 | 64,100 | 106 | |
1,207 | -1.3 | 1,243 | 295,200 | 700 | 65,600 | 93.71 | |
1,223 | +1.9 | 1,209 | 269,000 | 7,900 | 58,200 | 7.37 | |
1,200 | -2.4 | 1,212 | 145,900 | 19,400 | 58,600 | 3.02 | |
1,230 | -0.7 | 1,201 | 239,900 | 19,600 | 58,300 | 2.97 |