39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | -0.2 | 1,264 | 88,300 | 700 | 25,400 | 36.29 | |
1,264 | -0.9 | 1,294 | 201,000 | 1,400 | 24,700 | 17.64 | |
1,275 | +5.5 | 1,238 | 189,400 | 1,900 | 18,400 | 9.68 | |
1,209 | -4.9 | 1,237 | 160,500 | 500 | 16,600 | 33.20 | |
1,271 | +1.8 | 1,256 | 76,000 | 2,000 | 16,500 | 8.25 | |
1,249 | +0.6 | 1,254 | 173,400 | 600 | 16,800 | 28.00 | |
1,241 | +3.6 | 1,218 | 95,400 | 200 | 19,800 | 99.00 | |
1,198 | -4.6 | 1,204 | 187,600 | 3,000 | 21,500 | 7.17 | |
1,256 | -4.8 | 1,291 | 221,700 | 1,500 | 14,100 | 9.40 | |
1,319 | +5.3 | 1,298 | 126,000 | 1,500 | 19,000 | 12.67 | |
1,253 | +1.8 | 1,243 | 109,400 | 1,600 | 22,300 | 13.94 | |
1,231 | +0.2 | 1,226 | 141,900 | 800 | 21,300 | 26.62 | |
1,228 | +0.7 | 1,234 | 224,400 | 900 | 19,900 | 22.11 | |
1,220 | -0.9 | 1,229 | 160,900 | 700 | 23,700 | 33.86 | |
1,231 | -4.5 | 1,244 | 159,400 | 2,000 | 28,800 | 14.40 | |
1,289 | +2.2 | 1,289 | 172,800 | 1,500 | 23,100 | 15.40 | |
1,261 | +2.5 | 1,257 | 283,200 | 800 | 21,100 | 26.38 | |
1,230 | -1.8 | 1,243 | 131,200 | 2,300 | 20,600 | 8.96 | |
1,252 | +0.4 | 1,236 | 178,800 | 3,800 | 20,300 | 5.34 | |
1,247 | -3.3 | 1,245 | 208,100 | 2,300 | 19,900 | 8.65 | |
1,289 | -0.7 | 1,280 | 77,100 | - | - | - | |
1,298 | -1.4 | 1,256 | 327,600 | 5,500 | 16,900 | 3.07 | |
1,316 | +0.4 | 1,305 | 154,000 | 300 | 17,100 | 57.00 | |
1,311 | +1.0 | 1,291 | 141,200 | 600 | 15,200 | 25.33 | |
1,298 | -2.8 | 1,335 | 184,200 | 1,200 | 13,900 | 11.58 | |
1,336 | -3.0 | 1,368 | 201,400 | 1,100 | 7,300 | 6.64 | |
1,378 | -2.9 | 1,380 | 167,200 | 8,400 | 6,000 | 0.71 | |
1,419 | +9.3 | 1,378 | 266,100 | 4,600 | 4,300 | 0.93 | |
1,298 | +0.5 | 1,281 | 208,300 | 2,500 | 6,000 | 2.40 | |
1,292 | -9.3 | 1,368 | 203,300 | 800 | 8,400 | 10.50 |