39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +0.1 | 1,375 | 179,600 | 900 | 6,300 | 7.00 | |
1,384 | +2.4 | 1,369 | 171,100 | 1,300 | 5,500 | 4.23 | |
1,352 | -3.6 | 1,382 | 225,700 | 800 | 6,200 | 7.75 | |
1,403 | +3.6 | 1,383 | 270,100 | 1,300 | 6,200 | 4.77 | |
1,354 | +2.9 | 1,360 | 295,300 | 1,800 | 12,900 | 7.17 | |
1,316 | -1.8 | 1,303 | 170,000 | 1,300 | 13,500 | 10.38 | |
1,340 | +1.8 | 1,349 | 205,600 | 1,200 | 8,500 | 7.08 | |
1,316 | +2.3 | 1,298 | 241,700 | 800 | 24,400 | 30.50 | |
1,287 | +1.7 | 1,281 | 91,400 | 700 | 28,800 | 41.14 | |
1,266 | 0.0 | 1,267 | 91,500 | 1,700 | 28,700 | 16.88 | |
1,266 | +0.3 | 1,272 | 124,000 | 1,800 | 27,000 | 15.00 | |
1,262 | -2.5 | 1,263 | 457,300 | 2,100 | 29,700 | 14.14 | |
1,295 | -2.3 | 1,331 | 380,400 | 1,700 | 26,500 | 15.59 | |
1,325 | +1.8 | 1,318 | 190,800 | 900 | 22,800 | 25.33 | |
1,301 | +0.4 | 1,301 | 82,200 | 800 | 22,000 | 27.50 | |
1,296 | -0.5 | 1,293 | 86,400 | 1,300 | 22,800 | 17.54 | |
1,303 | +0.8 | 1,308 | 841,000 | 5,700 | 22,200 | 3.89 | |
1,293 | -2.0 | 1,292 | 761,500 | 669,000 | 43,300 | 0.06 | |
1,320 | +0.7 | 1,332 | 408,100 | 210,000 | 45,700 | 0.22 | |
1,311 | -0.1 | 1,311 | 179,800 | 300 | 19,600 | 65.33 | |
1,312 | -4.6 | 1,347 | 166,200 | 1,200 | 10,400 | 8.67 | |
1,375 | +3.8 | 1,363 | 131,800 | 2,500 | 10,300 | 4.12 | |
1,325 | +0.2 | 1,324 | 123,200 | 1,200 | 12,600 | 10.50 | |
1,323 | +1.4 | 1,322 | 203,400 | 1,800 | 13,400 | 7.44 | |
1,305 | +3.1 | 1,304 | 240,100 | 2,700 | 17,800 | 6.59 | |
1,266 | +2.5 | 1,273 | 586,100 | 400 | 22,900 | 57.25 | |
1,235 | -0.3 | 1,251 | 188,600 | 300 | 25,500 | 85.00 | |
1,239 | -3.1 | 1,211 | 249,400 | 700 | 23,000 | 32.86 | |
1,279 | +4.3 | 1,268 | 175,600 | 1,000 | 18,300 | 18.30 | |
1,226 | -2.8 | 1,237 | 208,500 | 400 | 22,300 | 55.75 |