39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -0.2 | 1,224 | 290,500 | 8,000 | 7,500 | 0.94 | |
1,210 | -2.8 | 1,210 | 315,000 | 9,200 | 8,000 | 0.87 | |
1,245 | +7.9 | 1,201 | 246,400 | 12,700 | 9,700 | 0.76 | |
1,154 | -2.5 | 1,155 | 263,800 | 7,800 | 11,500 | 1.47 | |
1,184 | -7.6 | 1,230 | 173,100 | 13,500 | 9,100 | 0.67 | |
1,282 | -1.9 | 1,299 | 178,600 | 22,400 | 9,400 | 0.42 | |
1,307 | +1.5 | 1,310 | 158,200 | 26,000 | 11,000 | 0.42 | |
1,288 | +5.1 | 1,289 | 178,000 | 27,600 | 12,400 | 0.45 | |
1,226 | -3.5 | 1,266 | 173,400 | 25,000 | 11,700 | 0.47 | |
1,270 | +19.4 | 1,178 | 311,500 | 39,700 | 11,900 | 0.30 | |
1,064 | -1.9 | 1,077 | 114,900 | 4,500 | 16,200 | 3.60 | |
1,085 | +0.8 | 1,075 | 154,400 | 4,500 | 14,100 | 3.13 | |
1,076 | +7.9 | 1,065 | 111,100 | 4,300 | 14,100 | 3.28 | |
997 | -3.2 | 993 | 54,900 | - | - | - | |
1,030 | 0.0 | 1,009 | 211,100 | 3,600 | 14,700 | 4.08 | |
1,030 | -9.2 | 1,101 | 229,400 | 3,800 | 23,500 | 6.18 | |
1,134 | -6.8 | 1,164 | 197,500 | 2,600 | 33,300 | 12.81 | |
1,217 | -2.3 | 1,232 | 157,400 | 3,600 | 22,900 | 6.36 | |
1,246 | +5.1 | 1,213 | 124,500 | 2,900 | 22,500 | 7.76 | |
1,185 | +8.9 | 1,147 | 247,500 | 2,500 | 26,000 | 10.40 | |
1,088 | -12.3 | 1,132 | 374,900 | 5,000 | 37,000 | 7.40 | |
1,241 | +5.3 | 1,205 | 198,200 | 9,300 | 36,200 | 3.89 | |
1,179 | -4.5 | 1,174 | 597,900 | 26,400 | 32,700 | 1.24 | |
1,234 | -12.4 | 1,319 | 229,900 | 47,700 | 18,900 | 0.40 | |
1,409 | +1.2 | 1,377 | 224,600 | 48,800 | 13,400 | 0.27 | |
1,392 | -8.4 | 1,501 | 206,900 | 48,000 | 12,000 | 0.25 | |
1,520 | -3.6 | 1,544 | 126,000 | 44,300 | 8,500 | 0.19 | |
1,577 | -1.2 | 1,607 | 205,800 | 46,700 | 8,300 | 0.18 | |
1,596 | +10.2 | 1,553 | 162,300 | 46,200 | 10,000 | 0.22 | |
1,448 | - | 1,440 | 142,000 | 44,100 | 13,100 | 0.30 |