39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -1.7 | 2,041 | 477,200 | - | - | - | |
2,055 | +5.2 | 2,009 | 676,600 | 6,400 | 42,600 | 6.66 | |
1,953 | +2.1 | 1,904 | 514,200 | 6,300 | 49,400 | 7.84 | |
1,912 | +3.1 | 1,939 | 630,100 | 4,100 | 46,800 | 11.41 | |
1,854 | +5.6 | 1,802 | 298,500 | 1,600 | 61,500 | 38.44 | |
1,756 | -2.4 | 1,772 | 282,200 | 1,000 | 61,700 | 61.70 | |
1,800 | +8.1 | 1,753 | 941,600 | 3,500 | 63,500 | 18.14 | |
1,665 | -1.6 | 1,684 | 492,900 | 1,600 | 65,800 | 41.12 | |
1,692 | -0.4 | 1,698 | 429,500 | 2,400 | 68,100 | 28.38 | |
1,699 | -3.8 | 1,710 | 500,200 | 2,500 | 77,300 | 30.92 | |
1,766 | -3.2 | 1,804 | 462,300 | 4,800 | 73,600 | 15.33 | |
1,824 | +1.8 | 1,790 | 444,000 | 6,800 | 75,400 | 11.09 | |
1,791 | +0.1 | 1,764 | 334,700 | 5,200 | 70,400 | 13.54 | |
1,790 | -4.8 | 1,845 | 558,300 | 7,200 | 64,000 | 8.89 | |
1,881 | +5.6 | 1,828 | 1,090,600 | 14,200 | 57,300 | 4.04 | |
1,782 | +3.3 | 1,767 | 351,800 | 12,800 | 75,200 | 5.88 | |
1,725 | -0.3 | 1,735 | 333,500 | 11,300 | 75,900 | 6.72 | |
1,730 | -4.0 | 1,757 | 403,200 | 14,000 | 75,000 | 5.36 | |
1,802 | -8.3 | 1,864 | 1,089,000 | 16,400 | 65,000 | 3.96 | |
1,966 | +4.6 | 1,940 | 565,500 | 25,600 | 53,500 | 2.09 | |
1,880 | -1.0 | 1,894 | 557,300 | 18,800 | 30,800 | 1.64 | |
1,899 | +4.4 | 1,877 | 407,800 | 25,900 | 32,600 | 1.26 | |
1,819 | +1.3 | 1,795 | 96,600 | - | - | - | |
1,795 | +8.4 | 1,728 | 1,364,700 | 47,900 | 14,300 | 0.30 | |
1,656 | -0.8 | 1,632 | 702,300 | 570,300 | 30,200 | 0.05 | |
1,670 | -3.5 | 1,687 | 374,900 | 158,700 | 20,700 | 0.13 | |
1,730 | +0.4 | 1,731 | 413,200 | 67,400 | 17,300 | 0.26 | |
1,723 | -3.4 | 1,747 | 317,400 | 39,300 | 14,600 | 0.37 | |
1,783 | -3.4 | 1,788 | 250,000 | 28,200 | 18,800 | 0.67 |