38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +4.7 | 1,145 | 791,000 | 56,200 | 10,300 | 0.18 | |
1,096 | -2.1 | 1,127 | 568,400 | 56,500 | 8,800 | 0.16 | |
1,120 | +1.0 | 1,128 | 597,300 | 52,200 | 8,100 | 0.16 | |
1,109 | +1.5 | 1,101 | 264,000 | - | - | - | |
1,093 | 0.0 | 1,104 | 752,800 | 58,500 | 9,400 | 0.16 | |
1,093 | -2.4 | 1,113 | 1,131,800 | 58,900 | 12,800 | 0.22 | |
1,120 | -1.9 | 1,104 | 1,021,900 | 59,800 | 11,600 | 0.19 | |
1,142 | +13.4 | 1,091 | 1,027,900 | 57,700 | 11,600 | 0.20 | |
1,007 | -14.7 | 1,086 | 1,651,900 | 42,900 | 16,600 | 0.39 | |
1,181 | +11.9 | 1,079 | 2,107,400 | 50,200 | 12,000 | 0.24 | |
1,055 | +17.1 | 1,009 | 1,820,300 | 53,800 | 18,000 | 0.33 | |
901 | -3.6 | 913 | 2,176,400 | 68,500 | 17,300 | 0.25 | |
935 | -5.9 | 971 | 1,287,300 | 55,400 | 21,000 | 0.38 | |
994 | -10.0 | 1,022 | 1,210,000 | 51,400 | 18,900 | 0.37 | |
1,105 | -2.8 | 1,099 | 1,157,900 | 51,400 | 27,900 | 0.54 | |
1,137 | -4.0 | 1,143 | 1,053,100 | 52,500 | 27,100 | 0.52 | |
1,184 | +2.1 | 1,173 | 1,157,300 | 54,100 | 30,800 | 0.57 | |
1,160 | -2.4 | 1,151 | 805,100 | 63,000 | 29,100 | 0.46 | |
1,189 | +2.1 | 1,194 | 1,013,500 | 63,100 | 28,900 | 0.46 | |
1,165 | +0.9 | 1,141 | 732,400 | 69,100 | 72,700 | 1.05 | |
1,155 | -1.8 | 1,148 | 917,600 | 64,800 | 29,800 | 0.46 | |
1,176 | -1.8 | 1,176 | 138,700 | - | - | - | |
1,198 | -0.8 | 1,190 | 572,300 | 67,800 | 28,400 | 0.42 | |
1,208 | +1.2 | 1,189 | 946,300 | 71,800 | 39,600 | 0.55 | |
1,194 | +1.7 | 1,179 | 871,500 | 77,500 | 43,700 | 0.56 | |
1,174 | +1.1 | 1,171 | 1,182,300 | 106,800 | 69,600 | 0.65 | |
1,161 | +1.6 | 1,158 | 1,332,200 | 246,800 | 64,700 | 0.26 | |
1,143 | -7.5 | 1,160 | 1,644,400 | 461,900 | 49,700 | 0.11 | |
1,236 | -3.5 | 1,257 | 842,800 | 61,400 | 12,300 | 0.20 | |
1,281 | +3.1 | 1,271 | 616,200 | 70,000 | 14,100 | 0.20 |