38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | -0.1 | 1,111 | 272,000 | 3,500 | 60,000 | 17.14 | |
1,129 | +3.8 | 1,143 | 832,900 | 900 | 60,700 | 67.44 | |
1,088 | -2.6 | 1,092 | 546,200 | 1,900 | 97,500 | 51.32 | |
1,117 | -0.4 | 1,110 | 671,800 | 3,200 | 95,600 | 29.88 | |
1,122 | +2.3 | 1,098 | 612,500 | 1,300 | 97,800 | 75.23 | |
1,097 | +2.0 | 1,096 | 394,200 | 1,100 | 92,400 | 84.00 | |
1,076 | -3.0 | 1,091 | 459,900 | 2,600 | 97,700 | 37.58 | |
1,109 | -1.0 | 1,094 | 581,900 | 2,000 | 87,800 | 43.90 | |
1,120 | -1.2 | 1,123 | 745,200 | 3,500 | 84,500 | 24.14 | |
1,134 | +3.9 | 1,124 | 736,300 | 3,100 | 62,100 | 20.03 | |
1,091 | +1.1 | 1,063 | 813,800 | 3,300 | 70,000 | 21.21 | |
1,079 | +2.2 | 1,069 | 325,700 | - | - | - | |
1,056 | -4.2 | 1,078 | 470,900 | 2,200 | 68,800 | 31.27 | |
1,102 | -3.4 | 1,111 | 488,600 | 2,400 | 65,100 | 27.12 | |
1,141 | -0.4 | 1,141 | 336,200 | 1,600 | 55,300 | 34.56 | |
1,146 | -3.1 | 1,172 | 531,000 | 1,400 | 49,300 | 35.21 | |
1,183 | -3.0 | 1,213 | 697,200 | 1,600 | 47,100 | 29.44 | |
1,219 | -2.2 | 1,219 | 800,700 | 1,600 | 38,000 | 23.75 | |
1,247 | +6.7 | 1,207 | 934,500 | 900 | 42,100 | 46.78 | |
1,169 | +3.3 | 1,155 | 815,500 | 1,100 | 36,300 | 33.00 | |
1,132 | +5.2 | 1,101 | 890,900 | 1,400 | 35,900 | 25.64 | |
1,076 | -1.7 | 1,092 | 601,100 | 1,700 | 34,700 | 20.41 | |
1,095 | -5.2 | 1,121 | 659,200 | 2,500 | 40,200 | 16.08 | |
1,155 | +11.1 | 1,131 | 954,100 | 1,700 | 41,700 | 24.53 | |
1,040 | +2.3 | 1,025 | 548,100 | 1,500 | 38,000 | 25.33 | |
1,017 | +1.5 | 1,022 | 664,400 | 5,600 | 14,600 | 2.61 | |
1,002 | -6.8 | 1,025 | 711,700 | 4,700 | 16,300 | 3.47 | |
1,075 | -2.5 | 1,110 | 581,400 | 4,600 | 12,400 | 2.70 | |
1,102 | +3.1 | 1,068 | 670,400 | 5,000 | 10,600 | 2.12 | |
1,069 | -0.4 | 1,067 | 303,800 | 4,800 | 11,300 | 2.35 |