38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -0.2 | 1,005 | 569,300 | 2,300 | 110,800 | 48.17 | |
1,010 | -4.5 | 1,021 | 581,300 | 2,800 | 84,900 | 30.32 | |
1,058 | +1.8 | 1,047 | 500,400 | 7,200 | 76,900 | 10.68 | |
1,039 | +0.1 | 1,044 | 637,300 | 26,800 | 83,600 | 3.12 | |
1,038 | -4.9 | 1,045 | 709,800 | 26,300 | 82,400 | 3.13 | |
1,091 | -0.8 | 1,102 | 515,200 | 26,400 | 75,900 | 2.88 | |
1,100 | -2.2 | 1,119 | 531,000 | 26,300 | 77,600 | 2.95 | |
1,125 | +1.4 | 1,118 | 286,900 | 26,300 | 38,600 | 1.47 | |
1,109 | -2.4 | 1,104 | 332,500 | 26,400 | 41,100 | 1.56 | |
1,136 | +1.2 | 1,138 | 416,500 | 26,600 | 38,700 | 1.45 | |
1,123 | +1.8 | 1,121 | 474,100 | 22,600 | 43,000 | 1.90 | |
1,103 | +0.7 | 1,075 | 745,400 | 22,400 | 44,200 | 1.97 | |
1,095 | -2.8 | 1,113 | 345,700 | 22,200 | 39,100 | 1.76 | |
1,126 | -2.3 | 1,132 | 386,400 | 22,400 | 39,000 | 1.74 | |
1,152 | +1.1 | 1,138 | 427,300 | 22,800 | 39,000 | 1.71 | |
1,140 | +0.7 | 1,147 | 559,300 | 24,200 | 40,800 | 1.69 | |
1,132 | -1.7 | 1,140 | 605,500 | 23,200 | 38,500 | 1.66 | |
1,152 | -0.3 | 1,178 | 442,900 | 700 | 37,500 | 53.57 | |
1,156 | +4.2 | 1,120 | 461,400 | 600 | 36,600 | 61.00 | |
1,109 | -1.7 | 1,104 | 680,900 | 1,300 | 34,500 | 26.54 | |
1,128 | -8.9 | 1,167 | 749,300 | 7,600 | 34,100 | 4.49 | |
1,238 | -2.3 | 1,224 | 404,900 | 10,000 | 28,000 | 2.80 | |
1,267 | +1.7 | 1,261 | 661,800 | 9,000 | 26,600 | 2.96 | |
1,246 | +5.6 | 1,215 | 731,000 | 5,300 | 23,400 | 4.42 | |
1,180 | +3.7 | 1,156 | 383,900 | 3,800 | 25,900 | 6.82 | |
1,138 | +2.0 | 1,141 | 401,500 | 1,500 | 22,900 | 15.27 | |
1,116 | -4.1 | 1,140 | 358,000 | 1,900 | 23,600 | 12.42 | |
1,164 | -0.1 | 1,166 | 232,500 | 1,600 | 24,400 | 15.25 | |
1,165 | +3.8 | 1,167 | 486,400 | 2,200 | 23,500 | 10.68 | |
1,122 | -0.5 | 1,144 | 439,300 | 1,600 | 35,800 | 22.38 |