38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -3.0 | 968 | 654,500 | 30,700 | 119,800 | 3.90 | |
985 | +2.4 | 971 | 697,700 | 29,000 | 117,700 | 4.06 | |
962 | -2.7 | 965 | 863,100 | 2,300 | 117,800 | 51.22 | |
989 | -0.6 | 988 | 444,100 | 2,400 | 112,000 | 46.67 | |
995 | -0.2 | 996 | 436,500 | 3,600 | 100,800 | 28.00 | |
997 | +4.8 | 967 | 550,600 | 7,500 | 104,600 | 13.95 | |
951 | -0.4 | 953 | 795,700 | 3,800 | 112,800 | 29.68 | |
955 | -2.4 | 963 | 444,600 | 2,900 | 108,200 | 37.31 | |
978 | +3.9 | 965 | 433,700 | 3,200 | 108,200 | 33.81 | |
941 | +0.3 | 939 | 609,500 | 3,500 | 117,000 | 33.43 | |
938 | +5.5 | 923 | 873,700 | 6,300 | 120,300 | 19.10 | |
889 | -2.7 | 904 | 1,691,900 | 3,000 | 159,200 | 53.07 | |
914 | +3.5 | 894 | 1,035,100 | 1,700 | 153,200 | 90.12 | |
883 | -4.0 | 896 | 1,159,800 | 1,400 | 160,800 | 114 | |
920 | -0.3 | 921 | 852,000 | 12,300 | 115,300 | 9.37 | |
923 | +3.8 | 919 | 1,757,600 | 3,500 | 112,000 | 32.00 | |
889 | -0.4 | 895 | 1,003,800 | 1,600 | 112,500 | 70.31 | |
893 | -1.3 | 893 | 1,181,700 | 1,500 | 123,000 | 82.00 | |
905 | -2.2 | 910 | 1,150,100 | 2,700 | 120,500 | 44.63 | |
925 | +0.4 | 923 | 289,200 | - | - | - | |
921 | +0.2 | 890 | 1,564,400 | 3,800 | 122,700 | 32.29 | |
919 | +3.3 | 899 | 754,700 | 7,400 | 127,800 | 17.27 | |
890 | -1.4 | 888 | 1,408,700 | 7,400 | 126,300 | 17.07 | |
903 | -3.0 | 915 | 1,618,400 | 12,600 | 124,000 | 9.84 | |
931 | -6.6 | 965 | 1,066,200 | 2,800 | 118,500 | 42.32 | |
997 | +2.7 | 996 | 694,000 | 2,600 | 82,800 | 31.85 | |
971 | +5.0 | 973 | 1,300,700 | 2,300 | 87,000 | 37.83 | |
925 | -1.3 | 919 | 801,500 | 4,800 | 96,100 | 20.02 | |
937 | -3.3 | 966 | 733,600 | 3,500 | 100,400 | 28.69 | |
969 | -3.9 | 976 | 533,900 | 1,800 | 95,900 | 53.28 |