38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,714 | 1,681 | 1,702 | +11 | +0.7 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -4.8 | 1,708 | 23,100 | 0 | 84,500 | - | |
1,777 | -0.3 | 1,770 | 8,000 | 0 | 87,100 | - | |
1,783 | +1.1 | 1,769 | 18,100 | 0 | 116,400 | - | |
1,763 | -0.3 | 1,776 | 9,700 | 0 | 120,000 | - | |
1,768 | +1.0 | 1,752 | 22,400 | 0 | 122,200 | - | |
1,750 | +2.5 | 1,765 | 33,900 | 0 | 121,800 | - | |
1,708 | -5.3 | 1,913 | 310,400 | 0 | 122,800 | - | |
1,803 | -5.2 | 1,848 | 62,700 | 0 | 113,000 | - | |
1,901 | -2.0 | 1,911 | 10,500 | 0 | 97,300 | - | |
1,940 | -2.8 | 1,957 | 35,200 | 0 | 96,900 | - | |
1,995 | +6.4 | 1,958 | 32,300 | 0 | 99,900 | - | |
1,875 | -0.2 | 1,884 | 28,400 | 0 | 107,100 | - | |
1,878 | +10.0 | 1,780 | 38,900 | 0 | 111,100 | - | |
1,707 | 0.0 | 1,705 | 34,400 | 0 | 102,700 | - | |
1,707 | +1.6 | 1,692 | 15,800 | 0 | 95,600 | - | |
1,680 | -2.3 | 1,694 | 9,900 | 0 | 93,900 | - | |
1,719 | -1.5 | 1,716 | 18,800 | 0 | 93,700 | - | |
1,745 | -0.2 | 1,753 | 26,200 | 0 | 94,800 | - | |
1,749 | 0.0 | 1,753 | 20,300 | 0 | 93,300 | - | |
1,749 | -0.1 | 1,760 | 24,000 | 0 | 96,100 | - | |
1,751 | -2.8 | 1,791 | 53,900 | 0 | 99,700 | - | |
1,802 | -4.1 | 1,831 | 7,500 | - | - | - | |
1,880 | +3.9 | 1,827 | 27,800 | 0 | 96,300 | - | |
1,809 | +10.2 | 1,743 | 46,400 | 0 | 98,100 | - | |
1,641 | -2.3 | 1,658 | 4,500 | 0 | 95,800 | - | |
1,680 | -2.7 | 1,700 | 11,600 | 0 | 95,200 | - | |
1,726 | +2.3 | 1,729 | 12,400 | 0 | 91,400 | - | |
1,688 | +6.8 | 1,643 | 14,000 | 0 | 89,300 | - | |
1,581 | -4.5 | 1,605 | 26,400 | 0 | 86,100 | - |