38,951.89 | +75.18 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.19% | 0.09% | -0.09% | 0.31% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,799 | 1,837 | -37 | -2.0 | 512,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | +3.3 | 2,049 | 663,900 | 25,400 | 291,700 | 11.48 | |
2,098 | -11.3 | 2,081 | 1,086,100 | 16,900 | 287,800 | 17.03 | |
2,365 | +4.3 | 2,269 | 648,700 | 16,800 | 297,100 | 17.68 | |
2,267 | +8.5 | 2,280 | 1,099,900 | 9,900 | 264,400 | 26.71 | |
2,089 | -7.9 | 2,170 | 1,342,400 | 10,000 | 282,600 | 28.26 | |
2,269 | -4.3 | 2,290 | 1,241,100 | 11,800 | 320,100 | 27.13 | |
2,371 | -3.6 | 2,439 | 1,454,700 | 15,500 | 324,900 | 20.96 | |
2,460 | -22.6 | 2,607 | 2,177,000 | 7,700 | 402,900 | 52.32 | |
3,180 | -2.8 | 3,282 | 744,000 | 1,400 | 326,200 | 233 | |
3,270 | +11.4 | 3,068 | 1,464,100 | 1,800 | 333,200 | 185 | |
2,936 | -12.7 | 3,185 | 1,388,500 | 0 | 256,000 | - | |
3,365 | -9.9 | 3,455 | 1,341,500 | 0 | 264,200 | - | |
3,735 | -8.3 | 3,890 | 1,657,000 | 0 | 286,400 | - | |
4,075 | -4.7 | 4,111 | 870,300 | 0 | 332,200 | - | |
4,275 | +21.4 | 4,072 | 2,194,900 | 0 | 362,100 | - | |
3,520 | -4.1 | 3,316 | 1,028,900 | 900 | 316,800 | 352 | |
3,670 | +22.3 | 3,468 | 1,633,700 | 0 | 261,300 | - | |
3,000 | +8.6 | 2,905 | 489,000 | 100 | 199,000 | 1,990 | |
2,762 | -4.8 | 2,826 | 339,100 | 0 | 213,300 | - | |
2,900 | +3.2 | 2,890 | 562,700 | 0 | 229,600 | - | |
2,810 | -1.9 | 2,717 | 716,600 | 0 | 239,500 | - | |
2,865 | +2.7 | 2,849 | 1,100,500 | 0 | 274,800 | - | |
2,790 | -2.4 | 2,791 | 474,200 | 0 | 292,600 | - | |
2,860 | +2.0 | 2,903 | 1,527,100 | 0 | 307,000 | - | |
2,804 | +8.4 | 2,753 | 1,276,600 | 0 | 353,800 | - | |
2,587 | +8.8 | 2,535 | 887,800 | 300 | 453,000 | 1,510 | |
2,378 | +11.2 | 2,244 | 853,500 | 0 | 495,500 | - | |
2,139 | -10.5 | 2,187 | 1,509,900 | 0 | 520,500 | - | |
2,391 | +0.6 | 2,404 | 787,100 | 800 | 718,600 | 898 | |
2,376 | -2.5 | 2,325 | 1,330,100 | 100 | 615,000 | 6,150 |