38,936.89 | +448.99 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.04% | 1.51% | -0.16% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,874 | 1,849 | 1,857 | -5 | -0.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -3.3 | 2,307 | 334,500 | 57,400 | 294,200 | 5.13 | |
2,372 | +12.0 | 2,322 | 860,700 | 87,200 | 302,000 | 3.46 | |
2,118 | -11.3 | 2,211 | 1,103,100 | 96,500 | 371,000 | 3.84 | |
2,389 | -10.3 | 2,423 | 2,016,800 | 210,400 | 337,300 | 1.60 | |
2,663 | +2.9 | 2,597 | 816,400 | 47,200 | 195,400 | 4.14 | |
2,588 | -1.8 | 2,550 | 337,300 | 44,500 | 204,800 | 4.60 | |
2,636 | -1.0 | 2,601 | 499,200 | 50,900 | 198,500 | 3.90 | |
2,663 | +7.4 | 2,529 | 441,900 | 58,000 | 183,200 | 3.16 | |
2,480 | +4.5 | 2,466 | 305,700 | 32,300 | 198,100 | 6.13 | |
2,374 | -1.8 | 2,352 | 631,700 | 24,800 | 209,000 | 8.43 | |
2,418 | +17.4 | 2,331 | 811,800 | 20,900 | 211,300 | 10.11 | |
2,059 | -8.6 | 2,189 | 850,300 | 12,000 | 226,300 | 18.86 | |
2,253 | +9.9 | 2,119 | 824,400 | 13,800 | 255,500 | 18.51 | |
2,050 | -2.4 | 2,049 | 797,000 | 14,300 | 261,300 | 18.27 | |
2,100 | +1.1 | 2,037 | 655,400 | 7,300 | 291,100 | 39.88 | |
2,077 | +0.6 | 2,107 | 795,200 | 6,800 | 294,600 | 43.32 | |
2,065 | -1.2 | 2,122 | 543,100 | 11,800 | 285,700 | 24.21 | |
2,091 | -0.3 | 2,078 | 689,100 | 13,100 | 289,300 | 22.08 | |
2,098 | -6.1 | 2,070 | 741,900 | 13,900 | 284,800 | 20.49 | |
2,235 | -4.4 | 2,288 | 178,200 | - | - | - | |
2,338 | +4.1 | 2,248 | 474,200 | 15,800 | 281,100 | 17.79 | |
2,245 | -13.6 | 2,402 | 492,000 | 20,300 | 284,600 | 14.02 | |
2,599 | -7.0 | 2,631 | 795,800 | 19,700 | 278,600 | 14.14 | |
2,796 | +4.0 | 2,776 | 905,900 | 22,500 | 281,500 | 12.51 | |
2,689 | -0.1 | 2,623 | 778,400 | 19,900 | 288,200 | 14.48 | |
2,693 | -0.3 | 2,653 | 615,500 | 23,500 | 274,700 | 11.69 | |
2,700 | +10.3 | 2,458 | 834,100 | 26,300 | 272,900 | 10.38 | |
2,448 | +1.5 | 2,357 | 764,600 | 15,400 | 263,500 | 17.11 | |
2,412 | +11.3 | 2,400 | 1,418,400 | 29,900 | 281,100 | 9.40 | |
2,167 | +3.3 | 2,049 | 663,900 | 25,400 | 291,700 | 11.48 |