38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,799 | 1,815 | -59 | -3.1 | 619,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,920 | -3.2 | 2,987 | 410,300 | 38,500 | 213,100 | 5.54 | |
3,015 | +3.0 | 2,949 | 364,500 | 38,600 | 211,500 | 5.48 | |
2,927 | -2.6 | 2,995 | 364,000 | 38,800 | 232,600 | 5.99 | |
3,005 | +1.8 | 2,968 | 381,800 | 39,200 | 226,400 | 5.78 | |
2,953 | -4.3 | 2,974 | 418,300 | 39,000 | 225,400 | 5.78 | |
3,085 | +0.8 | 3,001 | 493,000 | 42,500 | 188,000 | 4.42 | |
3,060 | +6.9 | 3,089 | 816,200 | 43,900 | 196,200 | 4.47 | |
2,862 | +2.1 | 2,827 | 346,500 | 30,400 | 248,800 | 8.18 | |
2,803 | -0.2 | 2,842 | 587,600 | 39,800 | 251,300 | 6.31 | |
2,810 | -2.0 | 2,874 | 1,282,900 | 31,600 | 251,200 | 7.95 | |
2,867 | +0.8 | 2,891 | 542,700 | 29,500 | 297,400 | 10.08 | |
2,845 | +2.7 | 2,825 | 506,300 | 28,300 | 271,700 | 9.60 | |
2,769 | -0.5 | 2,850 | 459,100 | 30,000 | 264,100 | 8.80 | |
2,784 | +4.9 | 2,662 | 861,100 | 32,100 | 284,800 | 8.87 | |
2,655 | +2.3 | 2,680 | 319,700 | 32,400 | 284,900 | 8.79 | |
2,595 | -4.6 | 2,581 | 333,900 | 37,300 | 291,400 | 7.81 | |
2,720 | +0.2 | 2,689 | 431,800 | 39,900 | 270,000 | 6.77 | |
2,715 | -6.8 | 2,805 | 716,700 | 43,800 | 267,600 | 6.11 | |
2,914 | +4.6 | 2,884 | 536,700 | 49,200 | 293,000 | 5.96 | |
2,787 | -7.6 | 2,798 | 822,700 | 48,800 | 295,400 | 6.05 | |
3,015 | +6.3 | 3,002 | 1,284,400 | 80,800 | 272,700 | 3.38 | |
2,835 | +3.5 | 2,699 | 986,700 | 70,200 | 275,200 | 3.92 | |
2,740 | +10.4 | 2,771 | 2,749,000 | 68,900 | 266,800 | 3.87 | |
2,483 | +8.4 | 2,409 | 619,400 | 58,000 | 258,800 | 4.46 | |
2,291 | -2.9 | 2,323 | 244,400 | 48,400 | 227,100 | 4.69 | |
2,360 | -0.7 | 2,400 | 345,700 | 49,900 | 222,700 | 4.46 | |
2,377 | +4.9 | 2,347 | 495,900 | 49,000 | 232,300 | 4.74 | |
2,265 | -4.5 | 2,311 | 243,600 | 47,700 | 234,300 | 4.91 | |
2,371 | +4.1 | 2,389 | 719,600 | 51,800 | 229,400 | 4.43 | |
2,278 | -1.7 | 2,245 | 485,000 | 47,100 | 278,200 | 5.91 |