38,855.50 | +367.60 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | 0.01% | 1.51% | -0.16% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,874 | 1,832 | 1,832 | -30 | -1.6 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,656 | +4.0 | 2,685 | 1,322,100 | 10,200 | 430,300 | 42.19 | |
2,554 | +7.2 | 2,389 | 1,023,500 | 84,700 | 455,900 | 5.38 | |
2,382 | -4.5 | 2,393 | 1,393,000 | 84,000 | 470,000 | 5.60 | |
2,494 | -8.6 | 2,607 | 1,116,600 | 87,100 | 445,900 | 5.12 | |
2,729 | +4.0 | 2,776 | 941,400 | 100,600 | 404,300 | 4.02 | |
2,625 | -6.4 | 2,718 | 1,453,500 | 103,400 | 436,300 | 4.22 | |
2,804 | +1.2 | 2,773 | 1,525,100 | 105,100 | 398,000 | 3.79 | |
2,772 | +1.7 | 2,729 | 908,600 | 109,700 | 428,200 | 3.90 | |
2,725 | -0.6 | 2,707 | 1,188,900 | 113,800 | 445,800 | 3.92 | |
2,742 | -3.1 | 2,786 | 1,046,700 | 113,600 | 446,200 | 3.93 | |
2,830 | +1.7 | 2,850 | 3,672,600 | 116,300 | 472,400 | 4.06 | |
2,783 | +7.3 | 2,739 | 2,103,300 | 115,200 | 531,800 | 4.62 | |
2,594 | -4.6 | 2,550 | 3,470,400 | 124,100 | 591,600 | 4.77 | |
2,720 | +1.0 | 2,743 | 1,096,900 | 17,900 | 654,900 | 36.59 | |
2,693 | -1.9 | 2,750 | 2,004,900 | 90,000 | 701,400 | 7.79 | |
2,745 | -0.4 | 2,712 | 2,561,300 | 184,600 | 644,600 | 3.49 | |
2,756 | -8.6 | 2,846 | 3,548,500 | 190,100 | 473,600 | 2.49 | |
3,015 | -5.0 | 3,027 | 1,739,500 | 196,100 | 308,800 | 1.57 | |
3,175 | -4.4 | 3,310 | 760,700 | 208,400 | 309,800 | 1.49 | |
3,320 | -2.2 | 3,212 | 911,900 | 49,200 | 322,200 | 6.55 | |
3,395 | -3.7 | 3,490 | 1,132,000 | 41,200 | 267,200 | 6.49 | |
3,525 | +12.6 | 3,365 | 818,200 | 36,200 | 246,900 | 6.82 | |
3,130 | +4.0 | 3,189 | 1,061,400 | 26,500 | 221,000 | 8.34 | |
3,010 | +3.3 | 3,022 | 974,500 | 21,000 | 203,700 | 9.70 | |
2,914 | -3.5 | 2,950 | 717,200 | 20,000 | 191,700 | 9.59 | |
3,020 | +6.2 | 3,050 | 844,800 | 20,200 | 189,200 | 9.37 | |
2,845 | -0.9 | 2,864 | 297,500 | 28,700 | 226,100 | 7.88 | |
2,870 | -0.9 | 2,860 | 279,000 | - | - | - | |
2,895 | -0.9 | 2,852 | 368,900 | 37,400 | 227,300 | 6.08 | |
2,920 | -3.2 | 2,987 | 410,300 | 38,500 | 213,100 | 5.54 |