38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 1,131 | 1,146 | +3 | +0.3 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | -5.7 | 1,177 | 13,200 | 0 | 49,400 | - | |
1,212 | -0.7 | 1,227 | 4,100 | 0 | 46,500 | - | |
1,221 | +1.2 | 1,198 | 19,300 | 0 | 46,900 | - | |
1,207 | -0.9 | 1,218 | 3,700 | 0 | 47,800 | - | |
1,218 | -0.2 | 1,221 | 5,000 | 0 | 49,500 | - | |
1,220 | -1.7 | 1,227 | 7,800 | 0 | 53,600 | - | |
1,241 | -3.9 | 1,270 | 10,600 | 0 | 53,900 | - | |
1,291 | -2.8 | 1,288 | 13,800 | 0 | 53,500 | - | |
1,328 | +1.8 | 1,318 | 13,300 | 0 | 49,700 | - | |
1,305 | -0.3 | 1,302 | 3,100 | 0 | 47,900 | - | |
1,309 | -3.8 | 1,329 | 11,200 | 0 | 49,400 | - | |
1,360 | +4.6 | 1,340 | 11,900 | 0 | 46,500 | - | |
1,300 | +5.7 | 1,337 | 37,200 | 0 | 47,100 | - | |
1,230 | -8.1 | 1,282 | 18,800 | 0 | 44,000 | - | |
1,338 | -2.0 | 1,334 | 4,900 | 0 | 43,800 | - | |
1,366 | +2.4 | 1,345 | 8,300 | 0 | 45,100 | - | |
1,334 | +0.8 | 1,332 | 5,900 | 0 | 48,000 | - | |
1,324 | +0.2 | 1,326 | 11,000 | 0 | 48,300 | - | |
1,321 | -3.1 | 1,330 | 9,800 | 0 | 50,300 | - | |
1,363 | +2.7 | 1,347 | 5,400 | - | - | - | |
1,327 | -3.4 | 1,337 | 33,400 | 0 | 52,200 | - | |
1,374 | +1.9 | 1,412 | 49,600 | 0 | 53,500 | - | |
1,348 | -8.0 | 1,368 | 24,400 | 0 | 50,800 | - | |
1,465 | -2.3 | 1,478 | 7,400 | 0 | 46,700 | - | |
1,500 | -5.7 | 1,526 | 9,900 | 0 | 46,100 | - | |
1,590 | +9.2 | 1,539 | 22,500 | 0 | 46,500 | - | |
1,456 | -12.6 | 1,561 | 42,500 | 0 | 47,400 | - | |
1,666 | -4.6 | 1,719 | 65,200 | 0 | 53,200 | - | |
1,746 | -4.3 | 1,851 | 753,100 | 0 | 59,400 | - |