38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -4.7 | 1,319 | 164,400 | 0 | 375,500 | - | |
1,385 | +2.8 | 1,334 | 197,600 | 0 | 382,700 | - | |
1,347 | +22.3 | 1,262 | 248,600 | 0 | 381,700 | - | |
1,101 | -16.7 | 1,196 | 353,200 | 0 | 391,100 | - | |
1,321 | -18.6 | 1,419 | 443,300 | 0 | 423,800 | - | |
1,622 | +19.1 | 1,603 | 645,700 | 200 | 456,600 | 2,283 | |
1,362 | -11.2 | 1,421 | 166,200 | 0 | 414,300 | - | |
1,533 | +3.9 | 1,465 | 160,200 | 0 | 404,500 | - | |
1,475 | +1.7 | 1,428 | 144,100 | 0 | 413,400 | - | |
1,450 | -6.3 | 1,500 | 183,200 | 0 | 429,100 | - | |
1,548 | -3.7 | 1,585 | 169,900 | 0 | 421,200 | - | |
1,608 | -18.6 | 1,729 | 324,900 | 0 | 440,000 | - | |
1,975 | -3.4 | 2,088 | 281,000 | 0 | 232,700 | - | |
2,045 | +4.9 | 2,061 | 326,400 | 0 | 239,000 | - | |
1,950 | +2.8 | 1,885 | 197,800 | 2,100 | 241,800 | 115 | |
1,897 | -3.1 | 1,925 | 125,200 | 15,900 | 251,500 | 15.82 | |
1,957 | +2.4 | 2,010 | 367,400 | 17,600 | 251,000 | 14.26 | |
1,912 | -3.9 | 2,000 | 364,000 | 38,600 | 257,000 | 6.66 | |
1,990 | +2.6 | 1,926 | 142,800 | 38,600 | 248,900 | 6.45 | |
1,940 | -4.9 | 1,962 | 216,200 | 38,600 | 253,600 | 6.57 | |
2,040 | -2.7 | 2,044 | 144,000 | 38,600 | 261,700 | 6.78 | |
2,097 | +1.3 | 2,071 | 89,400 | 38,600 | 264,300 | 6.85 | |
2,070 | -6.0 | 2,101 | 180,400 | 38,600 | 254,700 | 6.60 | |
2,202 | -1.3 | 2,227 | 124,800 | 38,600 | 247,300 | 6.41 | |
2,232 | +0.3 | 2,250 | 250,400 | 38,000 | 244,200 | 6.43 | |
2,225 | +5.4 | 2,269 | 528,600 | 38,000 | 250,500 | 6.59 | |
2,112 | +2.8 | 2,036 | 253,000 | 38,000 | 247,900 | 6.52 | |
2,055 | +0.7 | 2,058 | 115,400 | 38,000 | 248,100 | 6.53 | |
2,040 | -6.6 | 2,095 | 226,200 | 39,700 | 252,200 | 6.35 | |
2,185 | -3.0 | 2,166 | 329,800 | 43,300 | 263,300 | 6.08 |