38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,508 | 1,404 | 1,458 | -31 | -2.1 | 142,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | -3.7 | 2,010 | 1,700,500 | 25,400 | 322,100 | 12.68 | |
2,018 | +1.0 | 2,046 | 287,300 | 25,800 | 283,400 | 10.98 | |
1,999 | -5.4 | 2,113 | 481,700 | 37,500 | 268,900 | 7.17 | |
2,112 | +13.8 | 2,067 | 994,000 | 37,300 | 270,100 | 7.24 | |
1,856 | +2.0 | 1,813 | 173,900 | 22,500 | 257,300 | 11.44 | |
1,820 | -1.8 | 1,779 | 289,200 | 23,200 | 258,800 | 11.16 | |
1,853 | -1.1 | 1,862 | 364,300 | 68,800 | 280,900 | 4.08 | |
1,874 | +18.8 | 1,794 | 983,400 | 154,700 | 285,000 | 1.84 | |
1,578 | +7.1 | 1,529 | 140,500 | 103,100 | 292,100 | 2.83 | |
1,473 | -6.7 | 1,544 | 256,800 | 122,100 | 298,300 | 2.44 | |
1,579 | +3.1 | 1,577 | 264,300 | 103,200 | 294,100 | 2.85 | |
1,532 | -6.3 | 1,595 | 380,300 | 98,500 | 278,200 | 2.82 | |
1,635 | +7.8 | 1,677 | 727,300 | 108,500 | 276,900 | 2.55 | |
1,517 | +16.0 | 1,475 | 663,700 | 106,900 | 259,700 | 2.43 | |
1,308 | -2.8 | 1,356 | 179,400 | 105,000 | 296,100 | 2.82 | |
1,346 | +1.4 | 1,310 | 149,200 | 115,400 | 280,300 | 2.43 | |
1,328 | -0.5 | 1,310 | 268,000 | 92,900 | 294,200 | 3.17 | |
1,335 | -16.1 | 1,455 | 450,000 | 104,300 | 289,100 | 2.77 | |
1,592 | +3.6 | 1,587 | 431,500 | 114,000 | 297,200 | 2.61 | |
1,537 | -0.7 | 1,543 | 338,400 | 111,300 | 339,000 | 3.05 | |
1,548 | +4.7 | 1,542 | 497,600 | 110,900 | 320,700 | 2.89 | |
1,478 | -4.8 | 1,536 | 499,500 | 73,700 | 358,800 | 4.87 | |
1,553 | +24.7 | 1,539 | 1,605,000 | 99,600 | 336,000 | 3.37 | |
1,245 | +10.2 | 1,214 | 178,700 | 66,700 | 299,700 | 4.49 | |
1,130 | -5.5 | 1,159 | 215,700 | 50,300 | 302,100 | 6.01 | |
1,196 | -1.0 | 1,223 | 130,000 | 15,500 | 272,200 | 17.56 | |
1,208 | -14.7 | 1,256 | 272,400 | 0 | 279,500 | - | |
1,416 | +3.0 | 1,326 | 184,300 | 200 | 259,000 | 1,295 | |
1,375 | +4.8 | 1,321 | 86,100 | 0 | 247,900 | - | |
1,312 | -4.0 | 1,296 | 132,900 | 0 | 255,400 | - |