38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | +14.1 | 2,299 | 2,130,100 | 334,200 | 690,500 | 2.07 | |
1,983 | +0.6 | 1,959 | 292,400 | 329,700 | 597,600 | 1.81 | |
1,971 | -12.0 | 2,013 | 856,700 | 334,500 | 605,600 | 1.81 | |
2,241 | +2.0 | 2,117 | 569,500 | 324,400 | 622,400 | 1.92 | |
2,196 | -1.2 | 2,247 | 647,100 | 319,200 | 687,400 | 2.15 | |
2,222 | -7.8 | 2,233 | 683,400 | 304,100 | 617,900 | 2.03 | |
2,411 | -5.7 | 2,503 | 501,800 | 304,400 | 659,300 | 2.17 | |
2,557 | +9.6 | 2,508 | 630,000 | 295,700 | 647,300 | 2.19 | |
2,334 | -2.6 | 2,332 | 502,100 | 296,200 | 630,300 | 2.13 | |
2,396 | -7.6 | 2,514 | 513,900 | 300,300 | 614,900 | 2.05 | |
2,594 | +5.9 | 2,508 | 668,100 | 296,400 | 596,700 | 2.01 | |
2,450 | +9.4 | 2,421 | 1,018,700 | 288,600 | 627,800 | 2.18 | |
2,240 | -8.3 | 2,299 | 916,200 | 287,000 | 572,600 | 2.00 | |
2,442 | -10.3 | 2,571 | 816,500 | 285,300 | 629,100 | 2.21 | |
2,721 | -8.1 | 2,874 | 1,493,000 | 288,200 | 682,800 | 2.37 | |
2,960 | -5.1 | 3,054 | 1,220,100 | 293,300 | 647,900 | 2.21 | |
3,120 | +10.4 | 3,401 | 5,354,400 | 365,300 | 621,000 | 1.70 | |
2,825 | -2.8 | 2,868 | 1,779,500 | 395,100 | 746,600 | 1.89 | |
2,907 | -3.9 | 3,053 | 2,542,100 | 266,100 | 791,200 | 2.97 | |
3,025 | +6.7 | 2,947 | 1,687,200 | 210,200 | 771,900 | 3.67 | |
2,835 | -8.7 | 3,020 | 2,567,500 | 174,500 | 815,600 | 4.67 | |
3,105 | +16.2 | 3,059 | 4,998,300 | 115,100 | 737,600 | 6.41 | |
2,671 | +2.4 | 2,805 | 4,289,900 | 69,800 | 699,000 | 10.01 | |
2,608 | +14.2 | 2,623 | 6,089,800 | 71,900 | 671,800 | 9.34 | |
2,283 | +5.6 | 2,320 | 4,051,300 | 32,400 | 453,500 | 14.00 | |
2,161 | +16.6 | 2,059 | 895,500 | 34,800 | 318,300 | 9.15 | |
1,853 | +2.5 | 1,906 | 324,400 | 15,200 | 331,300 | 21.80 | |
1,808 | -0.9 | 1,800 | 117,000 | - | - | - | |
1,824 | -6.2 | 1,859 | 393,100 | 19,100 | 316,800 | 16.59 | |
1,944 | -3.7 | 2,010 | 1,700,500 | 25,400 | 322,100 | 12.68 |