52週高値 | 6,270 | 52週安値 | 4,605 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,220 | 4,980 | 5,080 | -80 | -1.6 | 452,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,902 | +2.5 | 2,926 | 482,000 | 23,100 | 10,300 | 0.45 | |
2,831 | +0.7 | 2,824 | 393,000 | 22,000 | 6,700 | 0.30 | |
2,811 | +2.3 | 2,780 | 159,000 | - | - | - | |
2,747 | -1.0 | 2,782 | 391,100 | 21,800 | 6,700 | 0.31 | |
2,775 | 0.0 | 2,716 | 405,100 | 45,700 | 5,900 | 0.13 | |
2,775 | -3.3 | 2,718 | 419,900 | 49,100 | 5,600 | 0.11 | |
2,871 | +13.1 | 2,756 | 573,500 | 44,700 | 4,900 | 0.11 | |
2,539 | -9.8 | 2,617 | 594,600 | 39,900 | 6,100 | 0.15 | |
2,814 | +28.4 | 2,489 | 660,000 | 39,800 | 4,700 | 0.12 | |
2,191 | -5.9 | 2,315 | 961,000 | 44,600 | 9,000 | 0.20 | |
2,329 | -15.2 | 2,588 | 954,900 | 48,700 | 7,700 | 0.16 | |
2,747 | -1.8 | 2,829 | 796,600 | 57,900 | 11,900 | 0.21 | |
2,798 | -10.9 | 2,897 | 482,800 | 53,800 | 12,800 | 0.24 | |
3,140 | -4.6 | 3,191 | 265,400 | 60,100 | 10,600 | 0.18 | |
3,290 | -3.5 | 3,337 | 339,800 | 55,700 | 12,800 | 0.23 | |
3,410 | +13.7 | 3,322 | 941,800 | 105,200 | 16,500 | 0.16 | |
3,000 | -2.3 | 2,983 | 318,400 | 13,500 | 7,700 | 0.57 | |
3,070 | +0.2 | 3,109 | 276,100 | 14,200 | 7,800 | 0.55 | |
3,065 | +2.2 | 3,022 | 249,600 | 12,800 | 7,200 | 0.56 | |
3,000 | +1.2 | 2,944 | 373,900 | 10,500 | 8,300 | 0.79 | |
2,965 | -2.3 | 2,975 | 43,200 | - | - | - | |
3,035 | +1.2 | 2,996 | 163,400 | 9,800 | 8,600 | 0.88 | |
2,999 | -2.3 | 3,039 | 260,600 | 9,500 | 8,900 | 0.94 | |
3,070 | +4.0 | 3,040 | 330,200 | 8,900 | 8,300 | 0.93 | |
2,951 | +1.0 | 2,941 | 329,800 | 9,400 | 8,700 | 0.93 | |
2,922 | +0.9 | 2,938 | 264,400 | 8,200 | 8,400 | 1.02 | |
2,897 | -3.8 | 2,917 | 340,400 | 7,500 | 9,500 | 1.27 | |
3,010 | -2.1 | 3,027 | 311,000 | 10,200 | 7,800 | 0.76 | |
3,075 | +6.4 | 3,053 | 514,400 | 12,500 | 9,400 | 0.75 | |
2,889 | +2.5 | 2,878 | 495,000 | 12,000 | 6,600 | 0.55 |