52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,040 | 5,050 | -30 | -0.6 | 399,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +0.2 | 2,980 | 237,800 | 23,200 | 12,600 | 0.54 | |
3,030 | +4.9 | 2,972 | 358,600 | 26,600 | 17,200 | 0.65 | |
2,888 | +0.9 | 2,848 | 531,600 | 25,800 | 26,100 | 1.01 | |
2,863 | +1.0 | 2,821 | 536,500 | 24,500 | 24,800 | 1.01 | |
2,834 | +2.2 | 2,798 | 401,400 | 24,700 | 26,300 | 1.06 | |
2,773 | +2.1 | 2,744 | 343,800 | 24,500 | 27,600 | 1.13 | |
2,717 | -2.4 | 2,800 | 490,300 | 24,800 | 40,300 | 1.62 | |
2,785 | +1.8 | 2,795 | 586,900 | 25,500 | 32,400 | 1.27 | |
2,735 | -3.4 | 2,780 | 344,700 | 26,300 | 19,100 | 0.73 | |
2,830 | -0.6 | 2,831 | 321,900 | 23,700 | 17,800 | 0.75 | |
2,848 | -4.2 | 2,893 | 432,500 | 24,200 | 17,800 | 0.74 | |
2,974 | -0.9 | 3,018 | 340,600 | 25,200 | 14,600 | 0.58 | |
3,000 | -4.0 | 3,093 | 420,800 | 27,800 | 14,000 | 0.50 | |
3,125 | -3.3 | 3,119 | 261,300 | 33,000 | 11,100 | 0.34 | |
3,230 | +3.5 | 3,173 | 448,100 | 26,400 | 8,900 | 0.34 | |
3,120 | +3.5 | 3,071 | 469,700 | 29,800 | 10,600 | 0.36 | |
3,015 | -1.5 | 3,013 | 405,500 | 30,800 | 11,700 | 0.38 | |
3,060 | +2.5 | 3,066 | 372,300 | 27,000 | 11,300 | 0.42 | |
2,984 | -2.8 | 3,011 | 342,100 | 26,700 | 12,700 | 0.48 | |
3,070 | +3.7 | 3,062 | 373,000 | 28,000 | 13,200 | 0.47 | |
2,960 | +9.7 | 2,928 | 534,900 | 26,800 | 13,900 | 0.52 | |
2,699 | -4.3 | 2,809 | 291,400 | 26,000 | 18,100 | 0.70 | |
2,821 | -0.3 | 2,802 | 226,400 | 25,300 | 16,000 | 0.63 | |
2,829 | +3.9 | 2,829 | 291,800 | 25,500 | 16,300 | 0.64 | |
2,724 | -2.7 | 2,798 | 310,700 | 25,500 | 15,800 | 0.62 | |
2,799 | -0.2 | 2,798 | 583,200 | 22,400 | 14,900 | 0.67 | |
2,804 | -3.8 | 2,836 | 557,800 | 21,100 | 19,600 | 0.93 | |
2,914 | +1.0 | 2,932 | 441,100 | 20,400 | 11,900 | 0.58 | |
2,885 | -4.5 | 2,994 | 494,800 | 21,200 | 15,000 | 0.71 | |
3,020 | +1.0 | 3,044 | 408,800 | 22,700 | 12,500 | 0.55 |