52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,070 | 4,025 | 4,035 | +5 | +0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,200 | +12.7 | 7,019 | 497,700 | 87,600 | 20,100 | 0.23 | |
6,390 | +11.1 | 6,101 | 230,400 | 93,800 | 18,500 | 0.20 | |
5,750 | +4.5 | 5,663 | 210,200 | 92,900 | 11,200 | 0.12 | |
5,500 | +1.7 | 5,432 | 81,200 | - | - | - | |
5,410 | +7.3 | 5,392 | 462,700 | 78,700 | 14,000 | 0.18 | |
5,040 | +16.0 | 4,749 | 225,500 | 61,400 | 11,800 | 0.19 | |
4,345 | -0.8 | 4,309 | 134,200 | 49,200 | 11,300 | 0.23 | |
4,380 | +30.7 | 4,121 | 205,100 | 54,600 | 13,400 | 0.25 | |
3,350 | -11.4 | 3,639 | 72,200 | 32,700 | 15,300 | 0.47 | |
3,780 | +20.0 | 3,517 | 112,100 | 33,700 | 19,100 | 0.57 | |
3,150 | +10.6 | 3,174 | 97,300 | 36,600 | 21,300 | 0.58 | |
2,848 | -20.8 | 3,157 | 108,300 | 38,200 | 24,100 | 0.63 | |
3,595 | -2.0 | 3,701 | 100,400 | 36,200 | 29,300 | 0.81 | |
3,670 | -17.4 | 3,988 | 107,900 | 39,800 | 24,900 | 0.63 | |
4,445 | -4.3 | 4,527 | 44,200 | 40,400 | 23,300 | 0.58 | |
4,645 | +2.2 | 4,638 | 67,500 | 42,000 | 23,800 | 0.57 | |
4,545 | +3.1 | 4,470 | 48,900 | 41,300 | 24,300 | 0.59 | |
4,410 | -0.5 | 4,371 | 90,000 | 39,500 | 28,900 | 0.73 | |
4,430 | -2.0 | 4,493 | 45,700 | 39,100 | 27,300 | 0.70 | |
4,520 | -3.1 | 4,587 | 29,100 | 41,200 | 27,000 | 0.66 | |
4,665 | -0.2 | 4,624 | 52,900 | 44,900 | 24,500 | 0.55 | |
4,675 | -1.3 | 4,735 | 14,300 | - | - | - | |
4,735 | +3.0 | 4,634 | 172,800 | 51,600 | 29,000 | 0.56 | |
4,595 | +3.1 | 4,532 | 73,600 | 62,200 | 38,000 | 0.61 | |
4,455 | +1.2 | 4,446 | 44,700 | 60,800 | 44,700 | 0.74 | |
4,400 | -0.2 | 4,463 | 87,900 | 60,800 | 52,300 | 0.86 | |
4,410 | -0.5 | 4,415 | 56,600 | 54,300 | 43,500 | 0.80 | |
4,430 | -3.0 | 4,454 | 50,700 | 53,800 | 39,600 | 0.74 | |
4,565 | +0.6 | 4,595 | 51,000 | 51,300 | 37,900 | 0.74 | |
4,540 | +1.2 | 4,537 | 46,600 | 50,400 | 41,600 | 0.83 |