52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,070 | 4,025 | 4,035 | +5 | +0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,935 | -6.7 | 4,894 | 127,000 | 51,700 | 21,400 | 0.41 | |
5,290 | -1.3 | 5,247 | 38,100 | 43,600 | 21,800 | 0.50 | |
5,360 | +3.5 | 5,315 | 57,100 | 41,700 | 21,500 | 0.52 | |
5,180 | -2.6 | 5,722 | 363,900 | 43,000 | 26,600 | 0.62 | |
5,320 | -2.2 | 5,272 | 42,000 | 27,600 | 10,900 | 0.39 | |
5,440 | -3.7 | 5,574 | 42,200 | 29,500 | 10,100 | 0.34 | |
5,650 | -2.6 | 5,764 | 46,000 | 32,400 | 12,300 | 0.38 | |
5,800 | +2.1 | 5,710 | 84,600 | 36,000 | 12,000 | 0.33 | |
5,680 | -2.1 | 5,689 | 123,300 | 130,600 | 15,300 | 0.12 | |
5,800 | -4.9 | 6,040 | 66,900 | 54,600 | 15,100 | 0.28 | |
6,100 | +5.2 | 5,987 | 55,800 | 42,800 | 15,700 | 0.37 | |
5,800 | +1.6 | 5,619 | 71,800 | 37,100 | 15,500 | 0.42 | |
5,710 | -3.7 | 5,910 | 26,000 | 37,200 | 17,500 | 0.47 | |
5,930 | -2.3 | 6,001 | 23,600 | 38,100 | 16,400 | 0.43 | |
6,070 | -2.9 | 6,054 | 20,400 | 39,600 | 16,200 | 0.41 | |
6,250 | -0.6 | 6,329 | 23,200 | 40,100 | 16,900 | 0.42 | |
6,290 | -2.0 | 6,460 | 45,200 | 40,500 | 17,000 | 0.42 | |
6,420 | -1.2 | 6,472 | 23,900 | 39,700 | 14,800 | 0.37 | |
6,500 | +3.5 | 6,309 | 29,400 | 39,500 | 15,300 | 0.39 | |
6,280 | -2.0 | 6,336 | 41,000 | 40,500 | 15,400 | 0.38 | |
6,410 | -8.4 | 6,714 | 62,400 | 40,900 | 17,300 | 0.42 | |
7,000 | -0.1 | 6,956 | 28,300 | 36,500 | 15,500 | 0.42 | |
7,010 | +2.6 | 6,945 | 63,800 | 36,400 | 16,300 | 0.45 | |
6,830 | +4.6 | 6,629 | 62,900 | 36,400 | 17,600 | 0.48 | |
6,530 | +4.0 | 6,429 | 40,400 | 35,700 | 18,200 | 0.51 | |
6,280 | +3.6 | 6,244 | 33,500 | 36,600 | 19,400 | 0.53 | |
6,060 | 0.0 | 5,958 | 37,800 | 36,100 | 19,500 | 0.54 | |
6,060 | +3.4 | 5,864 | 28,400 | 36,600 | 19,700 | 0.54 | |
5,860 | +1.4 | 5,954 | 28,900 | 36,900 | 21,000 | 0.57 | |
5,780 | +4.1 | 5,699 | 49,400 | 36,900 | 24,100 | 0.65 |