52週高値 | 6,849 | 52週安値 | 4,289 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,699 | 4,826 | 4,596 | 4,667 | +308 | +7.1 | 7,959,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,359 | -2.4 | 4,414 | 5,970,000 | 44,200 | 639,900 | 14.48 | |
4,468 | -5.2 | 4,628 | 5,988,100 | 36,700 | 546,300 | 14.89 | |
4,712 | -14.5 | 4,972 | 7,537,400 | 47,300 | 410,400 | 8.68 | |
5,512 | +2.4 | 5,439 | 2,579,500 | 43,900 | 163,600 | 3.73 | |
5,385 | -1.7 | 5,399 | 1,730,600 | 55,000 | 180,900 | 3.29 | |
5,476 | +0.8 | 5,542 | 2,643,700 | 55,300 | 155,500 | 2.81 | |
5,432 | -1.4 | 5,492 | 2,588,700 | 54,500 | 163,800 | 3.01 | |
5,507 | -2.4 | 5,570 | 2,419,800 | 55,100 | 162,600 | 2.95 | |
5,642 | -1.4 | 5,713 | 2,304,100 | 87,400 | 131,000 | 1.50 | |
5,725 | -5.6 | 5,826 | 3,020,000 | 65,700 | 125,600 | 1.91 | |
6,067 | +3.1 | 6,043 | 1,592,700 | 71,600 | 86,500 | 1.21 | |
5,882 | -3.5 | 5,873 | 3,340,900 | 58,900 | 91,400 | 1.55 | |
6,095 | -2.4 | 6,099 | 3,968,300 | 68,800 | 67,700 | 0.98 | |
6,248 | -0.3 | 6,255 | 2,307,400 | 64,400 | 49,600 | 0.77 | |
6,269 | -0.0 | 6,268 | 1,504,300 | 61,900 | 52,800 | 0.85 | |
6,270 | +1.7 | 6,222 | 2,050,300 | 60,300 | 50,400 | 0.84 | |
6,163 | +2.4 | 6,173 | 2,762,500 | 68,700 | 72,600 | 1.06 | |
6,020 | +1.9 | 5,937 | 2,446,500 | 72,000 | 92,300 | 1.28 | |
5,905 | +1.4 | 5,861 | 2,443,800 | 72,800 | 107,100 | 1.47 | |
5,826 | -2.8 | 5,985 | 3,224,600 | 72,000 | 103,800 | 1.44 | |
5,995 | +7.5 | 5,877 | 3,491,800 | 85,500 | 111,000 | 1.30 | |
5,577 | +1.3 | 5,550 | 1,069,500 | - | - | - | |
5,506 | +0.1 | 5,518 | 2,246,000 | 68,600 | 155,900 | 2.27 | |
5,498 | +8.6 | 5,393 | 4,821,700 | 78,500 | 261,100 | 3.33 | |
5,063 | +0.4 | 5,000 | 4,155,300 | 65,200 | 326,400 | 5.01 | |
5,043 | -5.3 | 5,170 | 3,548,600 | 67,400 | 336,400 | 4.99 | |
5,326 | -5.7 | 5,421 | 3,707,900 | 62,400 | 315,200 | 5.05 | |
5,650 | +1.9 | 5,603 | 2,245,800 | 55,600 | 199,500 | 3.59 | |
5,547 | -13.7 | 5,679 | 6,093,800 | 52,100 | 206,100 | 3.96 |