38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 337 | 338 | -14 | -4.0 | 127,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | +0.3 | 353 | 135,700 | 0 | 273,500 | - | |
351 | +3.5 | 355 | 244,300 | 0 | 279,900 | - | |
339 | +8.0 | 327 | 161,000 | 0 | 287,300 | - | |
314 | -4.3 | 321 | 152,800 | 300 | 314,200 | 1,047 | |
328 | -4.4 | 331 | 194,500 | 0 | 332,000 | - | |
343 | -2.8 | 366 | 292,900 | 0 | 316,700 | - | |
353 | -11.8 | 414 | 7,079,000 | 0 | 339,000 | - | |
400 | +29.4 | 384 | 3,256,600 | 74,400 | 356,400 | 4.79 | |
309 | -3.1 | 314 | 73,300 | 0 | 234,800 | - | |
319 | +3.9 | 332 | 433,300 | 0 | 234,500 | - | |
307 | +4.1 | 317 | 351,800 | 0 | 247,200 | - | |
295 | -0.7 | 294 | 97,900 | 0 | 248,000 | - | |
297 | -1.7 | 297 | 69,000 | 0 | 246,500 | - | |
302 | +2.7 | 306 | 125,400 | 0 | 272,700 | - | |
294 | +0.3 | 294 | 41,000 | 0 | 265,200 | - | |
293 | -3.0 | 293 | 79,500 | 0 | 262,700 | - | |
302 | -1.3 | 304 | 33,300 | 0 | 276,100 | - | |
306 | -0.3 | 305 | 49,900 | 0 | 271,100 | - | |
307 | +0.3 | 307 | 98,200 | 0 | 275,500 | - | |
306 | -2.9 | 297 | 101,500 | 0 | 283,400 | - | |
315 | +4.3 | 323 | 374,000 | 0 | 286,000 | - | |
302 | +5.6 | 299 | 72,000 | - | - | - | |
286 | +0.7 | 279 | 174,900 | 0 | 298,300 | - | |
284 | -0.4 | 283 | 69,400 | 0 | 287,500 | - | |
285 | -0.3 | 287 | 85,600 | 0 | 277,400 | - | |
286 | +3.2 | 278 | 145,900 | 0 | 281,500 | - | |
277 | -2.1 | 282 | 126,600 | 0 | 285,000 | - | |
283 | +0.4 | 286 | 115,300 | 0 | 276,400 | - | |
282 | -4.4 | 286 | 202,800 | 0 | 302,100 | - |