52週高値 | 825 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 694 | 708 | -2 | -0.3 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +0.7 | 698 | 7,100 | - | - | - | |
705 | +0.1 | 702 | 9,200 | 0 | 75,100 | - | |
704 | -1.0 | 708 | 20,600 | 0 | 75,800 | - | |
711 | 0.0 | 712 | 7,100 | 0 | 72,300 | - | |
711 | -0.6 | 712 | 16,000 | 0 | 71,000 | - | |
715 | +2.0 | 714 | 30,000 | 0 | 68,600 | - | |
701 | -0.3 | 755 | 474,900 | 0 | 61,300 | - | |
703 | +4.8 | 699 | 32,600 | 0 | 62,500 | - | |
671 | -0.4 | 674 | 10,900 | 0 | 69,400 | - | |
674 | -0.7 | 677 | 17,100 | 0 | 70,400 | - | |
679 | +3.5 | 677 | 12,800 | 0 | 76,000 | - | |
656 | +2.5 | 643 | 29,900 | 0 | 79,000 | - | |
640 | -7.9 | 668 | 73,500 | 0 | 80,500 | - | |
695 | +1.2 | 696 | 13,300 | 0 | 94,300 | - | |
687 | -3.8 | 703 | 30,100 | 0 | 102,700 | - | |
714 | +0.3 | 723 | 77,500 | 0 | 104,000 | - | |
712 | +1.7 | 714 | 34,700 | 0 | 94,500 | - | |
700 | -7.9 | 735 | 118,300 | 0 | 99,000 | - | |
760 | +8.7 | 760 | 1,313,600 | 2,600 | 106,000 | 40.77 | |
699 | +6.1 | 753 | 658,600 | 0 | 105,800 | - | |
659 | -4.9 | 662 | 224,100 | 0 | 119,900 | - | |
693 | +2.7 | 744 | 583,400 | - | - | - | |
675 | +14.4 | 697 | 775,400 | 0 | 67,400 | - | |
590 | -6.5 | 606 | 26,600 | 0 | 67,000 | - | |
631 | -2.0 | 640 | 12,100 | 0 | 59,300 | - | |
644 | -6.7 | 666 | 11,900 | 0 | 55,700 | - | |
690 | -0.7 | 692 | 6,300 | 0 | 53,600 | - | |
695 | +1.6 | 701 | 11,500 | 0 | 52,400 | - | |
684 | +0.1 | 687 | 5,600 | 0 | 53,000 | - |