39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 505 | +6 | +1.2 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -9.0 | 1,629 | 1,150,800 | 8,000 | 936,300 | 117 | |
1,780 | -6.2 | 1,846 | 1,554,900 | 7,900 | 1,010,900 | 127 | |
1,897 | -1.2 | 1,933 | 4,690,200 | 8,200 | 1,021,700 | 124 | |
1,920 | +9.5 | 1,749 | 13,742,900 | 9,100 | 1,016,100 | 111 | |
1,754 | -16.5 | 2,113 | 32,961,400 | 200 | 990,100 | 4,950 | |
2,100 | +35.5 | 1,750 | 24,031,500 | 67,600 | 770,700 | 11.40 | |
1,550 | - | 1,789 | 22,888,600 | 7,600 | 638,500 | 84.01 |