38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | +3 | +0.6 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +10.6 | 749 | 187,200 | 0 | 386,600 | - | |
691 | -12.3 | 729 | 242,000 | 1,000 | 394,200 | 394 | |
788 | -6.1 | 796 | 259,400 | 0 | 413,200 | - | |
839 | -10.2 | 883 | 401,900 | 0 | 420,700 | - | |
934 | -8.0 | 955 | 423,800 | 0 | 412,500 | - | |
1,015 | -3.5 | 1,023 | 339,200 | 0 | 441,100 | - | |
1,052 | -2.9 | 1,073 | 457,900 | 0 | 436,800 | - | |
1,083 | -17.8 | 1,041 | 3,001,900 | 0 | 470,000 | - | |
1,317 | +0.8 | 1,335 | 368,000 | 9,000 | 600,400 | 66.71 | |
1,307 | -6.6 | 1,293 | 559,800 | 0 | 601,200 | - | |
1,399 | -4.2 | 1,362 | 640,100 | 200 | 617,100 | 3,085 | |
1,460 | +1.8 | 1,488 | 425,000 | 0 | 605,400 | - | |
1,434 | -10.3 | 1,501 | 489,300 | 0 | 620,900 | - | |
1,598 | +8.7 | 1,561 | 517,300 | 0 | 610,200 | - | |
1,470 | -1.0 | 1,449 | 348,100 | 0 | 597,500 | - | |
1,485 | +3.8 | 1,489 | 507,500 | 0 | 631,900 | - | |
1,431 | -8.3 | 1,469 | 1,199,000 | 0 | 656,900 | - | |
1,560 | -4.7 | 1,547 | 1,900,900 | 0 | 590,400 | - | |
1,637 | -11.3 | 1,728 | 2,456,400 | 0 | 691,400 | - | |
1,846 | +13.5 | 1,690 | 1,540,300 | 700 | 702,000 | 1,002 | |
1,627 | +12.1 | 1,584 | 2,778,600 | 0 | 685,000 | - | |
1,451 | +2.5 | 1,425 | 412,000 | 0 | 569,000 | - | |
1,415 | +1.8 | 1,400 | 318,200 | 0 | 592,200 | - | |
1,390 | +17.5 | 1,325 | 321,500 | 0 | 581,500 | - | |
1,183 | -11.7 | 1,237 | 334,900 | 0 | 573,300 | - | |
1,339 | +3.7 | 1,345 | 170,600 | 0 | 567,700 | - | |
1,291 | -2.6 | 1,290 | 175,100 | 0 | 555,700 | - | |
1,325 | -5.1 | 1,366 | 182,300 | 0 | 583,600 | - | |
1,396 | -4.2 | 1,404 | 164,200 | 0 | 620,700 | - | |
1,457 | -2.3 | 1,485 | 233,500 | 0 | 635,500 | - |