38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,451 | 1,411 | 1,429 | +10 | +0.7 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -5.3 | 1,444 | 85,000 | 0 | 245,500 | - | |
1,498 | -0.9 | 1,531 | 82,500 | 0 | 250,000 | - | |
1,511 | +0.3 | 1,491 | 205,700 | 0 | 267,200 | - | |
1,506 | +1.4 | 1,499 | 75,000 | 0 | 239,400 | - | |
1,485 | +1.7 | 1,473 | 20,400 | 0 | 230,700 | - | |
1,460 | +2.5 | 1,475 | 46,700 | 0 | 229,500 | - | |
1,424 | -5.3 | 1,451 | 81,500 | 0 | 235,300 | - | |
1,504 | +0.1 | 1,521 | 35,600 | 0 | 217,600 | - | |
1,502 | -4.0 | 1,541 | 60,900 | 0 | 217,500 | - | |
1,565 | +0.3 | 1,594 | 74,900 | 0 | 206,400 | - | |
1,560 | -3.9 | 1,575 | 69,000 | 0 | 196,200 | - | |
1,624 | +10.3 | 1,559 | 165,600 | 100 | 188,200 | 1,882 | |
1,472 | +2.6 | 1,438 | 53,500 | 0 | 168,800 | - | |
1,435 | -0.3 | 1,449 | 57,200 | 0 | 160,600 | - | |
1,440 | +1.9 | 1,422 | 51,500 | 0 | 157,100 | - | |
1,413 | -0.3 | 1,405 | 79,800 | 0 | 147,500 | - | |
1,417 | +4.2 | 1,448 | 205,000 | 0 | 150,400 | - | |
1,360 | -1.4 | 1,364 | 20,600 | 0 | 114,800 | - | |
1,380 | +2.0 | 1,370 | 22,700 | 0 | 113,400 | - | |
1,353 | -0.4 | 1,355 | 31,000 | 0 | 115,100 | - | |
1,358 | +0.6 | 1,361 | 20,800 | 0 | 118,800 | - | |
1,350 | +1.5 | 1,347 | 11,600 | - | - | - | |
1,330 | 0.0 | 1,318 | 38,500 | 0 | 116,800 | - | |
1,330 | +0.4 | 1,328 | 37,000 | 0 | 138,900 | - | |
1,325 | -0.1 | 1,326 | 23,000 | 0 | 136,800 | - | |
1,326 | -0.6 | 1,333 | 22,000 | 0 | 136,400 | - | |
1,334 | -1.8 | 1,347 | 44,200 | 0 | 136,600 | - | |
1,358 | -0.1 | 1,360 | 16,600 | 0 | 131,800 | - | |
1,360 | -1.5 | 1,369 | 31,900 | 0 | 132,000 | - |