39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 5,050 | 5,080 | +20 | +0.4 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | +1.4 | 3,729 | 51,400 | 8,900 | 26,900 | 3.02 | |
3,650 | -1.5 | 3,680 | 47,900 | 5,600 | 27,800 | 4.96 | |
3,705 | +3.3 | 3,699 | 79,000 | 4,500 | 29,000 | 6.44 | |
3,585 | -3.2 | 3,634 | 74,700 | 3,400 | 30,400 | 8.94 | |
3,705 | +0.1 | 3,655 | 90,700 | 4,000 | 28,700 | 7.17 | |
3,700 | +4.4 | 3,598 | 118,400 | 4,100 | 30,500 | 7.44 | |
3,545 | -1.5 | 3,583 | 60,600 | 1,400 | 34,200 | 24.43 | |
3,600 | +1.8 | 3,576 | 108,900 | 1,900 | 35,700 | 18.79 | |
3,535 | -2.3 | 3,527 | 151,900 | 1,600 | 40,700 | 25.44 | |
3,620 | -1.0 | 3,602 | 137,700 | 2,100 | 33,800 | 16.10 | |
3,655 | +3.1 | 3,639 | 124,500 | 1,900 | 33,700 | 17.74 | |
3,545 | -9.1 | 3,717 | 158,100 | 1,600 | 40,800 | 25.50 | |
3,900 | +0.3 | 3,927 | 39,300 | - | - | - | |
3,890 | -0.5 | 3,899 | 86,800 | 1,200 | 34,400 | 28.67 | |
3,910 | -5.8 | 4,027 | 128,200 | 1,500 | 30,300 | 20.20 | |
4,150 | +2.0 | 4,113 | 105,700 | 700 | 29,700 | 42.43 | |
4,070 | -0.5 | 4,032 | 182,700 | 900 | 31,900 | 35.44 | |
4,090 | -4.1 | 4,117 | 151,900 | 1,000 | 30,600 | 30.60 | |
4,265 | +3.3 | 4,137 | 214,500 | 2,300 | 27,300 | 11.87 | |
4,130 | +1.5 | 4,117 | 180,000 | 1,400 | 39,600 | 28.29 | |
4,070 | +3.4 | 4,040 | 112,400 | 1,300 | 34,100 | 26.23 | |
3,935 | +1.4 | 3,932 | 142,800 | 2,200 | 35,800 | 16.27 | |
3,880 | -3.1 | 3,959 | 91,000 | 1,800 | 44,600 | 24.78 | |
4,005 | -1.5 | 4,034 | 80,800 | 2,400 | 34,800 | 14.50 | |
4,065 | -2.6 | 4,125 | 67,300 | 2,600 | 32,800 | 12.62 | |
4,175 | -2.9 | 4,304 | 139,300 | 1,500 | 30,000 | 20.00 | |
4,300 | +1.4 | 4,390 | 183,600 | 7,200 | 18,800 | 2.61 | |
4,240 | +0.5 | 4,331 | 134,300 | 7,800 | 18,900 | 2.42 | |
4,220 | +0.5 | 4,308 | 86,900 | 7,900 | 18,900 | 2.39 | |
4,200 | +2.3 | 4,099 | 75,100 | 8,900 | 18,000 | 2.02 |