38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | -4.3 | 2,164 | 89,200 | 13,900 | 98,500 | 7.09 | |
2,206 | +1.6 | 2,187 | 153,500 | 8,900 | 94,500 | 10.62 | |
2,172 | -25.8 | 2,389 | 315,900 | 1,900 | 93,100 | 49.00 | |
2,928 | -6.3 | 3,052 | 77,500 | 15,800 | 74,700 | 4.73 | |
3,125 | -0.8 | 3,012 | 97,800 | 15,800 | 71,500 | 4.53 | |
3,150 | -5.5 | 3,252 | 52,000 | 15,800 | 68,500 | 4.34 | |
3,335 | +4.7 | 3,204 | 52,000 | 15,800 | 59,400 | 3.76 | |
3,185 | -0.2 | 3,260 | 105,600 | 15,800 | 61,800 | 3.91 | |
3,190 | -7.0 | 3,226 | 69,200 | 15,800 | 60,700 | 3.84 | |
3,430 | -6.8 | 3,577 | 43,500 | 15,800 | 52,500 | 3.32 | |
3,680 | -1.7 | 3,760 | 49,100 | 15,800 | 55,100 | 3.49 | |
3,745 | -8.1 | 3,875 | 52,400 | 15,800 | 62,700 | 3.97 | |
4,075 | -7.5 | 3,993 | 88,500 | 15,800 | 82,700 | 5.23 | |
4,405 | -2.3 | 4,418 | 45,600 | 15,800 | 98,600 | 6.24 | |
4,510 | +3.8 | 4,484 | 133,700 | 15,800 | 98,400 | 6.23 | |
4,345 | -3.9 | 4,797 | 315,500 | 15,800 | 96,900 | 6.13 | |
4,520 | +8.3 | 4,425 | 93,600 | 23,400 | 91,000 | 3.89 | |
4,175 | +14.4 | 3,985 | 88,900 | 19,700 | 98,800 | 5.02 | |
3,650 | -9.2 | 3,781 | 67,000 | 15,700 | 104,000 | 6.62 | |
4,020 | +8.4 | 3,911 | 66,000 | 0 | 102,900 | - | |
3,710 | -6.3 | 3,870 | 86,500 | 0 | 109,000 | - | |
3,960 | +18.0 | 3,643 | 125,600 | 0 | 106,200 | - | |
3,355 | +1.5 | 3,422 | 68,800 | 0 | 112,000 | - | |
3,305 | -16.0 | 3,504 | 162,400 | 0 | 117,700 | - | |
3,935 | -6.3 | 3,903 | 132,300 | 0 | 115,700 | - | |
4,200 | 0.0 | 4,283 | 120,400 | 0 | 134,500 | - | |
4,200 | -5.0 | 4,202 | 164,100 | 0 | 131,700 | - | |
4,420 | -12.8 | 4,599 | 586,200 | 0 | 149,800 | - | |
5,070 | +7.5 | 5,038 | 152,200 | 0 | 103,500 | - | |
4,715 | -4.1 | 4,839 | 157,700 | 0 | 157,300 | - |