![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,340 | 1,288 | 1,300 | -9 | -0.7 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | -7.5 | 1,505 | 96,400 | 0 | 56,700 | - | |
1,555 | +5.1 | 1,537 | 104,000 | 0 | 64,900 | - | |
1,480 | +1.0 | 1,504 | 132,400 | 0 | 69,800 | - | |
1,465 | +13.3 | 1,433 | 136,100 | 0 | 69,700 | - | |
1,293 | -0.8 | 1,359 | 99,200 | 0 | 69,400 | - | |
1,303 | +8.8 | 1,272 | 53,000 | - | - | - | |
1,198 | +7.9 | 1,187 | 48,000 | 0 | 70,900 | - | |
1,110 | -5.5 | 1,185 | 80,100 | 0 | 77,900 | - | |
1,175 | +18.3 | 1,222 | 273,300 | 0 | 78,900 | - | |
993 | +11.6 | 966 | 108,000 | 0 | 79,700 | - | |
890 | -13.5 | 956 | 79,900 | 0 | 84,000 | - | |
1,029 | +10.4 | 1,031 | 84,000 | 0 | 92,200 | - | |
932 | -6.8 | 924 | 83,400 | 100 | 102,200 | 1,022 | |
1,000 | -10.4 | 940 | 289,700 | 0 | 109,500 | - | |
1,116 | +4.7 | 1,200 | 115,600 | 0 | 134,400 | - | |
1,066 | -24.1 | 1,184 | 114,700 | 0 | 135,900 | - | |
1,404 | -3.3 | 1,393 | 65,500 | 0 | 164,500 | - | |
1,452 | -2.4 | 1,460 | 41,700 | 0 | 165,800 | - | |
1,488 | -2.1 | 1,489 | 69,400 | 0 | 162,700 | - | |
1,520 | -4.8 | 1,545 | 98,400 | 0 | 162,700 | - | |
1,597 | -5.1 | 1,654 | 115,400 | 100 | 162,800 | 1,628 | |
1,682 | -9.0 | 1,808 | 289,300 | 0 | 156,100 | - | |
1,848 | -7.6 | 1,883 | 148,500 | 6,200 | 127,500 | 20.56 | |
2,000 | -2.1 | 1,999 | 28,700 | - | - | - | |
2,043 | +0.9 | 2,022 | 93,400 | 7,700 | 111,900 | 14.53 | |
2,024 | -2.4 | 2,032 | 73,400 | 6,400 | 111,300 | 17.39 | |
2,074 | -5.6 | 2,132 | 62,800 | 6,400 | 100,800 | 15.75 | |
2,197 | +3.5 | 2,157 | 52,600 | 9,000 | 97,900 | 10.88 | |
2,123 | -0.9 | 2,177 | 72,200 | 16,200 | 98,300 | 6.07 | |
2,143 | +4.8 | 2,090 | 95,300 | 18,900 | 96,600 | 5.11 |