38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,463 | -10.3 | 2,546 | 49,600 | 100 | 32,300 | 323 | |
2,747 | +11.2 | 2,765 | 93,300 | 0 | 35,900 | - | |
2,471 | -9.5 | 2,518 | 50,600 | 0 | 28,600 | - | |
2,730 | +2.3 | 2,746 | 24,800 | 0 | 22,800 | - | |
2,669 | -0.2 | 2,618 | 23,600 | 0 | 21,600 | - | |
2,675 | -1.4 | 2,711 | 29,100 | 0 | 21,700 | - | |
2,714 | -0.6 | 2,673 | 48,000 | 0 | 21,900 | - | |
2,731 | -7.4 | 2,811 | 68,200 | 0 | 20,500 | - | |
2,948 | -13.2 | 3,165 | 78,700 | 0 | 21,900 | - | |
3,395 | +8.3 | 3,253 | 75,300 | 100 | 19,800 | 198 | |
3,135 | -8.6 | 3,318 | 225,000 | 0 | 20,600 | - | |
3,430 | +11.7 | 3,277 | 116,500 | - | - | - | |
3,070 | +1.2 | 3,076 | 132,700 | 200 | 25,100 | 125 | |
3,035 | +4.9 | 2,940 | 460,000 | 1,400 | 28,000 | 20.00 | |
2,893 | +44.9 | 2,510 | 476,300 | 10,200 | 40,200 | 3.94 | |
1,996 | 0.0 | 2,006 | 102,800 | 0 | 22,800 | - | |
1,996 | +10.0 | 1,931 | 100,100 | 0 | 24,300 | - | |
1,815 | +4.0 | 1,738 | 59,800 | 0 | 24,100 | - | |
1,745 | +6.7 | 1,755 | 93,500 | 0 | 30,900 | - | |
1,636 | +0.7 | 1,586 | 28,900 | 0 | 32,900 | - | |
1,625 | 0.0 | 1,609 | 53,700 | 0 | 35,000 | - | |
1,625 | +9.8 | 1,636 | 171,700 | 0 | 40,500 | - | |
1,480 | +7.2 | 1,416 | 50,900 | 0 | 35,900 | - | |
1,380 | -1.8 | 1,414 | 52,000 | 0 | 39,200 | - | |
1,405 | +7.6 | 1,383 | 60,300 | 0 | 43,900 | - | |
1,306 | -5.6 | 1,332 | 85,800 | 300 | 45,600 | 152 | |
1,383 | +1.5 | 1,490 | 464,600 | 700 | 44,700 | 63.86 | |
1,363 | +31.8 | 1,191 | 31,400 | 0 | 42,200 | - | |
1,034 | -0.5 | 1,047 | 18,200 | 0 | 38,100 | - | |
1,039 | +2.8 | 1,003 | 36,400 | 0 | 40,000 | - |