38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,152 | +5.5 | 2,129 | 59,200 | 1,200 | 91,700 | 76.42 | |
2,040 | -1.8 | 2,073 | 59,800 | 1,200 | 92,800 | 77.33 | |
2,077 | -3.2 | 2,094 | 50,200 | 1,200 | 90,000 | 75.00 | |
2,145 | +3.4 | 2,129 | 57,200 | 1,200 | 83,600 | 69.67 | |
2,075 | +5.1 | 2,031 | 76,400 | 1,200 | 84,900 | 70.75 | |
1,975 | +2.3 | 1,998 | 54,400 | 1,200 | 84,600 | 70.50 | |
1,930 | +2.2 | 1,899 | 38,600 | 1,200 | 93,100 | 77.58 | |
1,889 | -4.6 | 1,914 | 116,400 | 1,200 | 100,800 | 84.00 | |
1,981 | -10.8 | 2,155 | 275,600 | 1,200 | 102,200 | 85.17 | |
2,220 | +10.7 | 2,104 | 60,800 | 1,500 | 64,700 | 43.13 | |
2,005 | 0.0 | 2,012 | 16,400 | 1,000 | 59,500 | 59.50 | |
2,004 | -2.2 | 2,046 | 24,800 | 1,000 | 59,100 | 59.10 | |
2,050 | +7.9 | 1,934 | 30,900 | 1,000 | 57,900 | 57.90 | |
1,900 | -5.4 | 1,888 | 53,200 | 1,000 | 61,300 | 61.30 | |
2,009 | -2.9 | 1,986 | 37,400 | 0 | 60,000 | - | |
2,069 | -4.2 | 2,166 | 28,800 | 0 | 59,000 | - | |
2,159 | +11.6 | 2,047 | 38,400 | 0 | 61,100 | - | |
1,934 | +3.5 | 1,942 | 44,300 | 0 | 65,800 | - | |
1,869 | -2.9 | 1,895 | 45,700 | 0 | 69,700 | - | |
1,924 | +0.5 | 1,915 | 16,000 | - | - | - | |
1,915 | -4.1 | 1,898 | 59,800 | 0 | 71,800 | - | |
1,996 | -16.0 | 2,223 | 199,200 | 0 | 72,300 | - | |
2,375 | +23.6 | 2,310 | 148,800 | 2,900 | 61,200 | 21.10 | |
1,921 | +5.6 | 1,888 | 13,700 | 0 | 34,000 | - | |
1,819 | +7.8 | 1,813 | 15,000 | 0 | 33,800 | - | |
1,687 | +5.7 | 1,702 | 20,100 | 0 | 50,400 | - | |
1,596 | +14.0 | 1,539 | 19,000 | 0 | 51,400 | - | |
1,400 | -6.1 | 1,490 | 9,200 | 0 | 49,600 | - | |
1,491 | +15.6 | 1,566 | 50,600 | 0 | 50,500 | - | |
1,290 | -4.6 | 1,303 | 9,900 | 0 | 54,500 | - |