38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +0.3 | 1,386 | 109,500 | 0 | 270,700 | - | |
1,356 | +4.8 | 1,323 | 68,700 | 0 | 279,400 | - | |
1,294 | -9.3 | 1,327 | 216,400 | 0 | 286,200 | - | |
1,426 | +5.0 | 1,423 | 276,400 | 0 | 281,500 | - | |
1,358 | +0.4 | 1,350 | 144,300 | 0 | 310,700 | - | |
1,352 | -7.4 | 1,376 | 260,100 | 0 | 313,700 | - | |
1,460 | 0.0 | 1,458 | 193,700 | 0 | 297,800 | - | |
1,460 | +3.9 | 1,449 | 165,500 | 0 | 290,500 | - | |
1,405 | -5.7 | 1,442 | 221,300 | 0 | 293,400 | - | |
1,490 | -5.8 | 1,534 | 257,800 | 0 | 302,300 | - | |
1,582 | -0.8 | 1,634 | 421,100 | 0 | 279,700 | - | |
1,595 | +20.5 | 1,617 | 1,127,100 | 0 | 288,800 | - | |
1,324 | -11.6 | 1,397 | 566,500 | 0 | 305,200 | - | |
1,498 | -6.3 | 1,533 | 477,000 | 0 | 354,200 | - | |
1,598 | -5.8 | 1,648 | 442,700 | 100 | 342,200 | 3,422 | |
1,697 | -6.1 | 1,738 | 337,500 | 0 | 272,200 | - | |
1,808 | -3.9 | 1,854 | 260,500 | 0 | 260,400 | - | |
1,882 | -14.8 | 2,007 | 724,700 | 100 | 250,900 | 2,509 | |
2,209 | -5.2 | 2,243 | 234,900 | 0 | 223,100 | - | |
2,329 | +1.3 | 2,290 | 300,200 | 100 | 204,400 | 2,044 | |
2,299 | +5.9 | 2,268 | 403,100 | 100 | 247,700 | 2,477 | |
2,170 | +3.4 | 2,110 | 216,900 | 100 | 256,500 | 2,565 | |
2,098 | +3.5 | 2,098 | 309,100 | 0 | 272,200 | - | |
2,027 | +1.7 | 2,002 | 330,400 | 100 | 303,100 | 3,031 | |
1,993 | +1.1 | 2,030 | 537,400 | 100 | 321,500 | 3,215 | |
1,971 | +2.6 | 1,977 | 473,900 | 100 | 331,400 | 3,314 | |
1,921 | +3.2 | 1,953 | 560,500 | 900 | 296,500 | 329 | |
1,862 | -0.9 | 1,870 | 178,000 | - | - | - | |
1,878 | +13.2 | 1,804 | 667,400 | 900 | 287,200 | 319 | |
1,659 | -10.1 | 1,808 | 725,200 | 800 | 369,700 | 462 |