39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,057 | 2,064 | -166 | -7.4 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +0.4 | 2,068 | 450,400 | 12,600 | 204,400 | 16.22 | |
2,082 | +7.8 | 2,100 | 571,000 | 13,600 | 189,700 | 13.95 | |
1,932 | -4.5 | 1,946 | 243,000 | 14,400 | 173,100 | 12.02 | |
2,022 | +3.3 | 2,031 | 340,800 | 18,800 | 169,700 | 9.03 | |
1,957 | +16.3 | 1,910 | 528,200 | 21,500 | 179,200 | 8.33 | |
1,682 | -4.8 | 1,739 | 185,400 | 24,000 | 204,000 | 8.50 | |
1,767 | +6.1 | 1,733 | 276,600 | 29,900 | 202,200 | 6.76 | |
1,665 | +0.2 | 1,641 | 180,800 | 29,300 | 200,100 | 6.83 | |
1,662 | -0.5 | 1,683 | 277,400 | 26,000 | 188,800 | 7.26 | |
1,670 | -10.6 | 1,725 | 422,000 | 20,300 | 188,000 | 9.26 | |
1,867 | -1.3 | 1,833 | 889,200 | 12,000 | 187,300 | 15.61 | |
1,892 | +5.3 | 1,884 | 486,600 | 4,300 | 204,200 | 47.49 | |
1,797 | -3.5 | 1,811 | 446,800 | 4,300 | 192,600 | 44.79 | |
1,862 | -9.0 | 1,955 | 801,600 | 4,300 | 193,900 | 45.09 | |
2,047 | -9.1 | 2,183 | 1,458,000 | 4,300 | 210,500 | 48.95 | |
2,252 | +21.9 | 2,264 | 2,085,800 | 4,300 | 178,900 | 41.60 | |
1,847 | -2.5 | 1,824 | 957,600 | 0 | 140,800 | - | |
1,895 | +16.6 | 1,794 | 1,324,400 | 400 | 64,700 | 161 | |
1,625 | +10.2 | 1,548 | 624,000 | 6,700 | 58,300 | 8.70 | |
1,475 | +5.0 | 1,393 | 468,800 | 0 | 52,900 | - | |
1,405 | +9.2 | 1,453 | 840,400 | 0 | 57,500 | - | |
1,287 | +1.2 | 1,297 | 328,400 | 0 | 50,500 | - | |
1,272 | +12.4 | 1,237 | 597,200 | 0 | 48,300 | - | |
1,132 | +2.7 | 1,133 | 119,200 | 0 | 57,100 | - | |
1,102 | +1.9 | 1,084 | 90,800 | 0 | 56,400 | - | |
1,081 | -5.3 | 1,116 | 91,600 | 0 | 55,800 | - | |
1,142 | -2.8 | 1,152 | 149,200 | 0 | 57,800 | - | |
1,175 | +9.3 | 1,149 | 388,800 | 0 | 62,200 | - | |
1,075 | -0.2 | 1,076 | 157,600 | 0 | 62,100 | - | |
1,077 | -0.4 | 1,084 | 82,800 | 0 | 62,400 | - |