39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,057 | 2,064 | -166 | -7.4 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -1.2 | 1,936 | 430,800 | 0 | 184,000 | - | |
1,945 | -3.8 | 1,992 | 679,800 | 0 | 181,900 | - | |
2,022 | +7.4 | 1,950 | 753,200 | 0 | 174,200 | - | |
1,882 | -9.3 | 1,912 | 975,800 | 0 | 144,300 | - | |
2,075 | -10.0 | 2,184 | 1,167,400 | 200 | 130,600 | 653 | |
2,305 | +6.1 | 2,254 | 524,600 | 0 | 110,900 | - | |
2,172 | -10.4 | 2,256 | 541,400 | 0 | 92,200 | - | |
2,425 | -4.5 | 2,507 | 572,000 | 0 | 92,800 | - | |
2,540 | -5.4 | 2,626 | 680,400 | 0 | 97,600 | - | |
2,685 | +13.5 | 2,557 | 1,076,000 | 0 | 118,000 | - | |
2,365 | +6.8 | 2,297 | 845,600 | 0 | 99,500 | - | |
2,215 | +0.7 | 2,162 | 474,200 | 0 | 103,000 | - | |
2,200 | -3.7 | 2,234 | 524,800 | 0 | 89,900 | - | |
2,285 | +5.5 | 2,205 | 1,230,200 | 100 | 104,300 | 1,043 | |
2,165 | +14.6 | 2,127 | 1,163,000 | 0 | 105,500 | - | |
1,890 | -4.4 | 1,969 | 737,800 | 0 | 111,100 | - | |
1,977 | +4.9 | 1,915 | 596,600 | 0 | 103,400 | - | |
1,885 | -4.4 | 1,899 | 1,231,800 | 0 | 119,700 | - | |
1,972 | +3.4 | 1,965 | 695,400 | 100 | 138,900 | 1,389 | |
1,907 | -2.3 | 1,910 | 457,600 | 0 | 123,800 | - | |
1,952 | +5.5 | 1,933 | 395,000 | 0 | 123,900 | - | |
1,850 | -2.2 | 1,925 | 1,095,000 | 0 | 108,600 | - | |
1,892 | +8.1 | 1,825 | 827,200 | 300 | 95,200 | 317 | |
1,750 | -2.1 | 1,746 | 504,200 | 200 | 83,300 | 416 | |
1,787 | +1.0 | 1,770 | 519,800 | 0 | 75,500 | - | |
1,770 | +7.6 | 1,700 | 608,800 | 0 | 84,000 | - | |
1,645 | +0.6 | 1,686 | 672,800 | 0 | 99,500 | - | |
1,635 | +1.6 | 1,647 | 554,400 | 0 | 103,500 | - | |
1,610 | +0.8 | 1,600 | 426,000 | 0 | 124,700 | - | |
1,597 | +7.8 | 1,576 | 404,600 | 0 | 121,100 | - |