38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,113 | 2,012 | 2,074 | +29 | +1.4 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | +12.2 | 2,202 | 2,152,800 | 2,100 | 695,100 | 331 | |
1,987 | -6.0 | 2,101 | 1,324,400 | 2,100 | 552,400 | 263 | |
2,113 | +8.8 | 2,127 | 2,813,200 | 2,100 | 681,400 | 324 | |
1,942 | -0.4 | 1,904 | 1,134,100 | 2,200 | 606,200 | 275 | |
1,950 | +14.0 | 1,776 | 1,300,300 | 3,000 | 559,100 | 186 | |
1,710 | -9.3 | 1,814 | 1,262,100 | 2,000 | 540,200 | 270 | |
1,886 | +11.7 | 1,773 | 1,652,200 | 2,400 | 612,800 | 255 | |
1,689 | +2.2 | 1,677 | 820,500 | 1,600 | 517,400 | 323 | |
1,653 | +11.3 | 1,659 | 2,858,400 | 1,400 | 572,300 | 408 | |
1,485 | +10.7 | 1,536 | 2,207,000 | 7,400 | 449,500 | 60.74 | |
1,341 | +6.3 | 1,302 | 464,100 | 0 | 330,400 | - | |
1,262 | +1.0 | 1,274 | 587,700 | 100 | 334,900 | 3,349 | |
1,250 | +0.6 | 1,250 | 383,100 | 100 | 303,400 | 3,034 | |
1,243 | +3.1 | 1,278 | 495,200 | 100 | 305,400 | 3,054 | |
1,206 | -5.8 | 1,231 | 344,900 | 0 | 293,900 | - | |
1,280 | +0.2 | 1,257 | 681,900 | 100 | 300,000 | 3,000 | |
1,278 | -13.6 | 1,359 | 579,700 | 100 | 233,200 | 2,332 | |
1,480 | -7.1 | 1,525 | 282,000 | 0 | 189,700 | - | |
1,593 | +1.0 | 1,572 | 147,400 | 0 | 159,900 | - | |
1,577 | -1.8 | 1,594 | 138,800 | 0 | 164,400 | - | |
1,606 | +1.5 | 1,594 | 132,900 | 0 | 163,600 | - | |
1,583 | -2.3 | 1,601 | 177,700 | 0 | 165,600 | - | |
1,620 | +6.3 | 1,581 | 156,200 | 0 | 161,700 | - | |
1,524 | -5.1 | 1,562 | 101,700 | 0 | 182,400 | - | |
1,606 | +1.3 | 1,587 | 181,200 | 0 | 173,100 | - | |
1,586 | -1.3 | 1,602 | 83,000 | 0 | 175,100 | - | |
1,607 | -1.8 | 1,598 | 66,800 | 0 | 167,000 | - | |
1,636 | +1.0 | 1,641 | 169,200 | 0 | 167,600 | - | |
1,620 | +5.1 | 1,563 | 122,900 | 0 | 181,000 | - | |
1,542 | -2.2 | 1,570 | 63,700 | 0 | 181,200 | - |